[stockbuds] 2011-08-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 26 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/26/2011 4:19pm 1,176.80 +17.53 +1.51% 917,747,968
^IXIC 8/26/2011 4:25pm 2,479.85 +60.22 +2.49% 0
^GSPTSE 8/26/2011 4:09pm 12,327.51 +43.20 +0.35% 0
^TWII 8/26/2011 1:31am 7,445.10 +34.23 +0.46% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/26/2011 4:22pm 1,825.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/26/2011 4:22pm 0.9821 N/A N/A N/A
USDEUR=X 8/26/2011 4:23pm 0.6898 N/A N/A N/A
USDGBP=X 8/26/2011 4:23pm 0.6107 N/A N/A N/A
USDJPY=X 8/26/2011 4:21pm 76.655 N/A N/A N/A
USDTWD=X 8/26/2011 11:03am 29.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 7:37am 0.00 N/A N/A N/A
RHT 8/26/2011 4:00pm 35.90 +1.41 +4.09% 2,138,658
HPQ 8/26/2011 4:00pm 24.82 -0.21 -0.84% 22,773,572
AAPL 8/26/2011 4:00pm 383.58 +9.86 +2.64% 22,757,364
IBM 8/26/2011 4:00pm 169.14 +3.56 +2.15% 6,376,038
MSFT 8/26/2011 4:00pm 25.25 +0.68 +2.77% 69,553,448
TWX 8/26/2011 4:00pm 29.92 +0.71 +2.43% 11,278,949
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/26/2011 4:00pm 12.74 -0.13 -1.01% 35,706,492
AMZN 8/26/2011 4:00pm 199.27 +7.24 +3.77% 5,233,146
CSCO 8/26/2011 4:00pm 15.32 +0.24 +1.59% 49,402,204
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/26/2011 4:00pm 19.77 +0.35 +1.80% 53,154,888
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/26/2011 4:01pm 6.76 +0.13 +1.96% 7,047,500
PMCS 8/26/2011 4:00pm 5.82 +0.24 +4.30% 2,226,448
HLIT 8/26/2011 4:00pm 4.85 +0.07 +1.46% 1,233,510
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/26/2011 4:00pm 55.21 +1.40 +2.60% 3,490,605
TRMB 8/26/2011 4:00pm 35.67 +1.71 +5.04% 360,902
EFII 8/26/2011 4:00pm 13.34 +0.14 +1.06% 143,240
BLD.TO 8/26/2011 3:59pm 1.32 +0.05 +3.94% 12,922
BLDP 8/26/2011 4:00pm 1.35 +0.04 +3.05% 76,026
VZ 8/26/2011 4:01pm 35.76 -0.01 -0.03% 14,900,337
DIS 8/26/2011 4:00pm 32.40 +0.39 +1.22% 11,200,806
More information about the stockbuds
mailing list