[stockbuds] 2011-08-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 25 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/25/2011 4:19pm 1,159.27 -18.33 -1.56% 944,161,984
^IXIC 8/25/2011 4:25pm 2,419.63 -48.06 -1.95% 0
^GSPTSE 8/25/2011 4:09pm 12,284.31 -59.50 -0.48% 0
^TWII 8/25/2011 1:31am 7,410.87 -92.06 -1.23% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/25/2011 4:22pm 1,769.5001 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/25/2011 4:22pm 0.9874 N/A N/A N/A
USDEUR=X 8/25/2011 4:22pm 0.6954 N/A N/A N/A
USDGBP=X 8/25/2011 4:22pm 0.6139 N/A N/A N/A
USDJPY=X 8/25/2011 4:19pm 77.485 N/A N/A N/A
USDTWD=X 8/25/2011 3:25pm 29.065 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/25/2011 4:00pm 34.49 -0.95 -2.68% 1,984,180
HPQ 8/25/2011 4:00pm 25.03 -0.18 -0.71% 25,425,824
AAPL 8/25/2011 4:00pm 373.72 -2.46 -0.65% 30,974,772
IBM 8/25/2011 4:00pm 165.58 -1.18 -0.71% 6,659,622
MSFT 8/25/2011 4:00pm 24.57 -0.33 -1.33% 47,304,116
TWX 8/25/2011 4:00pm 29.21 -0.63 -2.11% 11,050,979
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/25/2011 4:00pm 12.87 -0.28 -2.13% 21,621,432
AMZN 8/25/2011 4:00pm 192.03 -1.70 -0.88% 3,400,801
CSCO 8/25/2011 4:00pm 15.08 -0.38 -2.46% 53,549,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/25/2011 4:00pm 19.42 -0.38 -1.92% 50,910,008
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/25/2011 4:02pm 6.63 -0.10 -1.49% 6,776,052
PMCS 8/25/2011 4:00pm 5.58 -0.18 -3.13% 2,671,029
HLIT 8/25/2011 4:00pm 4.78 -0.12 -2.45% 1,246,321
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 8/25/2011 4:00pm 53.81 -1.27 -2.31% 2,511,974
TRMB 8/25/2011 4:00pm 33.96 -0.76 -2.19% 369,144
EFII 8/25/2011 4:00pm 13.20 -0.54 -3.93% 142,692
BLD.TO 8/25/2011 3:59pm 1.27 -0.03 -2.31% 24,067
BLDP 8/25/2011 4:00pm 1.31 -0.01 -0.76% 77,887
VZ 8/25/2011 4:00pm 35.77 -0.70 -1.92% 13,786,159
DIS 8/25/2011 4:00pm 32.01 -0.50 -1.54% 10,712,415
More information about the stockbuds
mailing list