[stockbuds] 2011-08-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 25 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/25/2011 4:19pm       1,159.27     -18.33    -1.56%    944,161,984
^IXIC      8/25/2011 4:25pm       2,419.63     -48.06    -1.95%              0
^GSPTSE    8/25/2011 4:09pm      12,284.31     -59.50    -0.48%              0
^TWII      8/25/2011 1:31am       7,410.87     -92.06    -1.23%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/25/2011 4:22pm     1,769.5001        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/25/2011 4:22pm         0.9874        N/A       N/A            N/A
USDEUR=X   8/25/2011 4:22pm         0.6954        N/A       N/A            N/A
USDGBP=X   8/25/2011 4:22pm         0.6139        N/A       N/A            N/A
USDJPY=X   8/25/2011 4:19pm         77.485        N/A       N/A            N/A
USDTWD=X   8/25/2011 3:25pm         29.065        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/25/2011 4:00pm          34.49      -0.95    -2.68%      1,984,180
HPQ        8/25/2011 4:00pm          25.03      -0.18    -0.71%     25,425,824
AAPL       8/25/2011 4:00pm         373.72      -2.46    -0.65%     30,974,772
IBM        8/25/2011 4:00pm         165.58      -1.18    -0.71%      6,659,622
MSFT       8/25/2011 4:00pm          24.57      -0.33    -1.33%     47,304,116
TWX        8/25/2011 4:00pm          29.21      -0.63    -2.11%     11,050,979
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/25/2011 4:00pm          12.87      -0.28    -2.13%     21,621,432
AMZN       8/25/2011 4:00pm         192.03      -1.70    -0.88%      3,400,801
CSCO       8/25/2011 4:00pm          15.08      -0.38    -2.46%     53,549,128
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/25/2011 4:00pm          19.42      -0.38    -1.92%     50,910,008
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/25/2011 4:02pm           6.63      -0.10    -1.49%      6,776,052
PMCS       8/25/2011 4:00pm           5.58      -0.18    -3.13%      2,671,029
HLIT       8/25/2011 4:00pm           4.78      -0.12    -2.45%      1,246,321
Q          N/A 6:-230pm               0.00        N/A       N/A            N/A
CTXS       8/25/2011 4:00pm          53.81      -1.27    -2.31%      2,511,974
TRMB       8/25/2011 4:00pm          33.96      -0.76    -2.19%        369,144
EFII       8/25/2011 4:00pm          13.20      -0.54    -3.93%        142,692
BLD.TO     8/25/2011 3:59pm           1.27      -0.03    -2.31%         24,067
BLDP       8/25/2011 4:00pm           1.31      -0.01    -0.76%         77,887
VZ         8/25/2011 4:00pm          35.77      -0.70    -1.92%     13,786,159
DIS        8/25/2011 4:00pm          32.01      -0.50    -1.54%     10,712,415


More information about the stockbuds mailing list