[stockbuds] 2011-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 24 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/24/2011 4:19pm 1,177.60 +15.25 +1.31% 876,072,000
^IXIC 8/24/2011 4:25pm 2,467.69 +21.63 +0.88% 0
^GSPTSE 8/24/2011 4:09pm 12,343.81 +5.48 +0.04% 0
^TWII 8/24/2011 1:31am 7,502.93 -47.30 -0.63% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/24/2011 4:22pm 1,768.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/24/2011 4:22pm 0.9873 N/A N/A N/A
USDEUR=X 8/24/2011 4:23pm 0.6936 N/A N/A N/A
USDGBP=X 8/24/2011 4:22pm 0.6106 N/A N/A N/A
USDJPY=X 8/24/2011 4:19pm 76.975 N/A N/A N/A
USDTWD=X 8/24/2011 4:15pm 29.015 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/24/2011 4:00pm 35.44 +0.63 +1.81% 3,702,367
HPQ 8/24/2011 4:00pm 25.21 +0.67 +2.73% 28,800,920
AAPL 8/24/2011 4:00pm 376.18 +2.58 +0.69% 20,828,828
IBM 8/24/2011 4:00pm 166.76 +2.44 +1.48% 6,181,847
MSFT 8/24/2011 4:00pm 24.90 +0.18 +0.73% 44,800,312
TWX 8/24/2011 4:00pm 29.84 +0.96 +3.32% 11,676,928
SVVS N/A 10:-230am 0.00 N/A N/A N/A
YHOO 8/24/2011 4:00pm 13.15 -0.20 -1.50% 24,900,508
AMZN 8/24/2011 4:00pm 193.73 +0.18 +0.09% 6,223,041
CSCO 8/24/2011 4:00pm 15.46 +0.02 +0.13% 58,352,268
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/24/2011 4:00pm 19.80 +0.09 +0.46% 53,299,348
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 8/24/2011 4:08pm 6.73 +0.03 +0.45% 11,146,524
PMCS 8/24/2011 4:00pm 5.76 +0.03 +0.52% 2,294,575
HLIT 8/24/2011 4:00pm 4.90 -0.07 -1.41% 1,275,971
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/24/2011 4:00pm 55.08 +0.62 +1.14% 3,486,592
TRMB 8/24/2011 4:00pm 34.72 +0.09 +0.26% 414,760
EFII 8/24/2011 4:00pm 13.74 +0.28 +2.08% 175,007
BLD.TO 8/24/2011 3:59pm 1.30 -0.02 -1.52% 12,589
BLDP 8/24/2011 4:00pm 1.32 -0.01 -0.75% 72,626
VZ 8/24/2011 4:00pm 36.47 +0.51 +1.42% 16,036,317
DIS 8/24/2011 4:00pm 32.51 +0.40 +1.25% 12,493,001
More information about the stockbuds
mailing list