[stockbuds] 2011-08-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 23 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/23/2011 4:19pm 1,162.35 +38.53 +3.43% 962,321,600
^IXIC 8/23/2011 4:25pm 2,446.06 +100.68 +4.29% 0
^GSPTSE 8/23/2011 4:09pm 12,338.33 +269.97 +2.24% 0
^TWII 8/23/2011 1:31am 7,550.23 +237.64 +3.25% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/23/2011 4:22pm 1,827.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/23/2011 4:23pm 0.9883 N/A N/A N/A
USDEUR=X 8/23/2011 4:23pm 0.6923 N/A N/A N/A
USDGBP=X 8/23/2011 4:23pm 0.6059 N/A N/A N/A
USDJPY=X 8/23/2011 4:20pm 76.655 N/A N/A N/A
USDTWD=X 8/23/2011 3:18pm 28.955 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/23/2011 4:01pm 34.81 +2.55 +7.90% 4,397,069
HPQ 8/23/2011 4:00pm 24.54 +0.09 +0.37% 33,798,744
AAPL 8/23/2011 4:00pm 373.60 +17.16 +4.81% 23,127,204
IBM 8/23/2011 4:01pm 164.32 +5.34 +3.36% 6,741,048
MSFT 8/23/2011 4:00pm 24.72 +0.74 +3.09% 57,724,048
TWX 8/23/2011 4:00pm 28.88 +1.14 +4.11% 14,339,111
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/23/2011 4:00pm 13.35 +0.51 +3.97% 16,889,748
AMZN 8/23/2011 4:00pm 193.55 +16.01 +9.02% 7,275,485
CSCO 8/23/2011 4:00pm 15.44 +0.43 +2.86% 56,746,628
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/23/2011 4:00pm 19.71 +0.33 +1.70% 52,976,628
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/23/2011 4:01pm 6.70 +0.45 +7.20% 9,423,428
PMCS 8/23/2011 4:00pm 5.73 +0.33 +6.11% 2,971,975
HLIT 8/23/2011 4:00pm 4.97 +0.31 +6.65% 1,430,826
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/23/2011 4:00pm 54.46 +2.69 +5.20% 4,155,170
TRMB 8/23/2011 4:00pm 34.63 +1.69 +5.13% 564,401
EFII 8/23/2011 4:00pm 13.46 +0.59 +4.58% 246,910
BLD.TO 8/23/2011 3:59pm 1.32 +0.05 +3.94% 35,270
BLDP 8/23/2011 4:00pm 1.33 +0.05 +3.91% 62,427
VZ 8/23/2011 4:00pm 35.96 +1.14 +3.27% 23,785,916
DIS 8/23/2011 4:00pm 32.11 +0.09 +0.28% 30,284,198
More information about the stockbuds
mailing list