[stockbuds] 2011-08-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 23 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/23/2011 4:19pm       1,162.35     +38.53    +3.43%    962,321,600
^IXIC      8/23/2011 4:25pm       2,446.06    +100.68    +4.29%              0
^GSPTSE    8/23/2011 4:09pm      12,338.33    +269.97    +2.24%              0
^TWII      8/23/2011 1:31am       7,550.23    +237.64    +3.25%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/23/2011 4:22pm       1,827.50        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/23/2011 4:23pm         0.9883        N/A       N/A            N/A
USDEUR=X   8/23/2011 4:23pm         0.6923        N/A       N/A            N/A
USDGBP=X   8/23/2011 4:23pm         0.6059        N/A       N/A            N/A
USDJPY=X   8/23/2011 4:20pm         76.655        N/A       N/A            N/A
USDTWD=X   8/23/2011 3:18pm         28.955        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/23/2011 4:01pm          34.81      +2.55    +7.90%      4,397,069
HPQ        8/23/2011 4:00pm          24.54      +0.09    +0.37%     33,798,744
AAPL       8/23/2011 4:00pm         373.60     +17.16    +4.81%     23,127,204
IBM        8/23/2011 4:01pm         164.32      +5.34    +3.36%      6,741,048
MSFT       8/23/2011 4:00pm          24.72      +0.74    +3.09%     57,724,048
TWX        8/23/2011 4:00pm          28.88      +1.14    +4.11%     14,339,111
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/23/2011 4:00pm          13.35      +0.51    +3.97%     16,889,748
AMZN       8/23/2011 4:00pm         193.55     +16.01    +9.02%      7,275,485
CSCO       8/23/2011 4:00pm          15.44      +0.43    +2.86%     56,746,628
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/23/2011 4:00pm          19.71      +0.33    +1.70%     52,976,628
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/23/2011 4:01pm           6.70      +0.45    +7.20%      9,423,428
PMCS       8/23/2011 4:00pm           5.73      +0.33    +6.11%      2,971,975
HLIT       8/23/2011 4:00pm           4.97      +0.31    +6.65%      1,430,826
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/23/2011 4:00pm          54.46      +2.69    +5.20%      4,155,170
TRMB       8/23/2011 4:00pm          34.63      +1.69    +5.13%        564,401
EFII       8/23/2011 4:00pm          13.46      +0.59    +4.58%        246,910
BLD.TO     8/23/2011 3:59pm           1.32      +0.05    +3.94%         35,270
BLDP       8/23/2011 4:00pm           1.33      +0.05    +3.91%         62,427
VZ         8/23/2011 4:00pm          35.96      +1.14    +3.27%     23,785,916
DIS        8/23/2011 4:00pm          32.11      +0.09    +0.28%     30,284,198


More information about the stockbuds mailing list