[stockbuds] 2011-08-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 22 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/22/2011 4:19pm 1,123.82 +0.29 +0.03% 911,678,528
^IXIC 8/22/2011 4:25pm 2,345.38 +3.54 +0.15% 0
^GSPTSE 8/22/2011 4:09pm 12,068.36 +60.89 +0.51% 0
^TWII 8/22/2011 1:31am 7,312.59 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/22/2011 4:24pm 1,894.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/22/2011 4:24pm 0.9898 N/A N/A N/A
USDEUR=X 8/22/2011 4:24pm 0.6961 N/A N/A N/A
USDGBP=X 8/22/2011 4:24pm 0.6072 N/A N/A N/A
USDJPY=X 8/22/2011 4:24pm 76.805 N/A N/A N/A
USDTWD=X 8/22/2011 3:47pm 29.025 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/22/2011 4:02pm 32.26 +0.39 +1.22% 3,911,750
HPQ 8/22/2011 4:00pm 24.45 +0.85 +3.60% 60,395,048
AAPL 8/22/2011 4:00pm 356.44 +0.41 +0.12% 18,989,088
IBM 8/22/2011 4:01pm 158.98 +1.44 +0.91% 7,187,600
MSFT 8/22/2011 4:00pm 23.98 -0.07 -0.29% 54,041,044
TWX 8/22/2011 4:00pm 27.74 -0.16 -0.57% 9,084,549
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/22/2011 4:00pm 12.84 -0.08 -0.62% 14,072,508
AMZN 8/22/2011 4:00pm 177.54 -1.39 -0.78% 5,284,773
CSCO 8/22/2011 4:00pm 15.01 -0.07 -0.46% 68,460,808
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/22/2011 4:00pm 19.38 +0.19 +0.99% 48,255,416
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/22/2011 4:01pm 6.25 -0.04 -0.64% 6,083,154
PMCS 8/22/2011 4:00pm 5.40 -0.07 -1.28% 3,718,143
HLIT 8/22/2011 4:00pm 4.66 -0.08 -1.69% 1,568,225
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/22/2011 4:00pm 51.77 +1.46 +2.90% 4,660,704
TRMB 8/22/2011 4:00pm 32.94 +0.19 +0.58% 429,821
EFII 8/22/2011 4:00pm 12.87 -0.21 -1.61% 253,490
BLD.TO 8/22/2011 3:59pm 1.27 -0.04 -3.05% 38,613
BLDP 8/22/2011 4:00pm 1.28 -0.06 -4.48% 191,546
VZ 8/22/2011 4:00pm 34.82 +0.11 +0.32% 15,246,807
DIS 8/22/2011 4:00pm 32.02 +0.17 +0.53% 14,877,500
More information about the stockbuds
mailing list