[stockbuds] 2011-08-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 19 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/19/2011 4:19pm 1,123.53 -17.12 -1.50% 1,273,994,880
^IXIC 8/19/2011 4:25pm 2,341.84 -38.59 -1.62% 0
^GSPTSE 8/19/2011 4:09pm 12,007.47 -179.24 -1.47% 0
^TWII 8/19/2011 1:31am 7,342.96 -272.01 -3.57% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/19/2011 4:22pm 1,851.6001 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/19/2011 4:22pm 0.9893 N/A N/A N/A
USDEUR=X 8/19/2011 4:22pm 0.6951 N/A N/A N/A
USDGBP=X 8/19/2011 4:23pm 0.6071 N/A N/A N/A
USDJPY=X 8/19/2011 4:22pm 76.505 N/A N/A N/A
USDTWD=X 8/19/2011 2:07pm 28.955 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-230am 0.00 N/A N/A N/A
RHT 8/19/2011 4:01pm 31.87 -1.46 -4.38% 5,709,009
HPQ 8/19/2011 4:00pm 23.60 -5.91 -20.03% 128,516,848
AAPL 8/19/2011 4:00pm 356.03 -10.02 -2.74% 27,484,668
IBM 8/19/2011 4:00pm 157.54 -6.29 -3.84% 13,947,083
MSFT 8/19/2011 4:00pm 24.05 -0.62 -2.51% 76,548,432
TWX 8/19/2011 4:01pm 27.90 -0.68 -2.38% 11,370,548
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/19/2011 4:00pm 12.92 -0.035 -0.27% 26,037,028
AMZN 8/19/2011 4:00pm 178.93 -3.59 -1.97% 7,186,630
CSCO 8/19/2011 4:00pm 15.08 +0.07 +0.47% 89,915,488
NT.TO N/A 10:-230am 0.00 N/A N/A N/A
INTC 8/19/2011 4:00pm 19.19 -0.58 -2.93% 78,559,600
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/19/2011 4:02pm 6.29 -0.05 -0.79% 7,792,675
PMCS 8/19/2011 4:00pm 5.47 -0.02 -0.36% 3,809,726
HLIT 8/19/2011 4:00pm 4.74 -0.20 -4.05% 1,566,775
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 8/19/2011 4:00pm 50.31 -1.65 -3.18% 4,790,680
TRMB 8/19/2011 4:00pm 32.75 -0.50 -1.50% 504,046
EFII 8/19/2011 4:00pm 13.08 -0.51 -3.75% 170,128
BLD.TO 8/19/2011 3:59pm 1.31 -0.01 -0.76% 28,345
BLDP 8/19/2011 4:00pm 1.34 0.00 0.00% 119,943
VZ 8/19/2011 4:01pm 34.71 -0.36 -1.03% 23,049,048
DIS 8/19/2011 4:00pm 31.85 -0.70 -2.15% 18,834,358
More information about the stockbuds
mailing list