[stockbuds] 2011-08-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 19 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/19/2011 4:19pm       1,123.53     -17.12    -1.50%  1,273,994,880
^IXIC      8/19/2011 4:25pm       2,341.84     -38.59    -1.62%              0
^GSPTSE    8/19/2011 4:09pm      12,007.47    -179.24    -1.47%              0
^TWII      8/19/2011 1:31am       7,342.96    -272.01    -3.57%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/19/2011 4:22pm     1,851.6001        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/19/2011 4:22pm         0.9893        N/A       N/A            N/A
USDEUR=X   8/19/2011 4:22pm         0.6951        N/A       N/A            N/A
USDGBP=X   8/19/2011 4:23pm         0.6071        N/A       N/A            N/A
USDJPY=X   8/19/2011 4:22pm         76.505        N/A       N/A            N/A
USDTWD=X   8/19/2011 2:07pm         28.955        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:-230am              0.00        N/A       N/A            N/A
RHT        8/19/2011 4:01pm          31.87      -1.46    -4.38%      5,709,009
HPQ        8/19/2011 4:00pm          23.60      -5.91   -20.03%    128,516,848
AAPL       8/19/2011 4:00pm         356.03     -10.02    -2.74%     27,484,668
IBM        8/19/2011 4:00pm         157.54      -6.29    -3.84%     13,947,083
MSFT       8/19/2011 4:00pm          24.05      -0.62    -2.51%     76,548,432
TWX        8/19/2011 4:01pm          27.90      -0.68    -2.38%     11,370,548
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/19/2011 4:00pm          12.92     -0.035    -0.27%     26,037,028
AMZN       8/19/2011 4:00pm         178.93      -3.59    -1.97%      7,186,630
CSCO       8/19/2011 4:00pm          15.08      +0.07    +0.47%     89,915,488
NT.TO      N/A 10:-230am              0.00        N/A       N/A            N/A
INTC       8/19/2011 4:00pm          19.19      -0.58    -2.93%     78,559,600
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/19/2011 4:02pm           6.29      -0.05    -0.79%      7,792,675
PMCS       8/19/2011 4:00pm           5.47      -0.02    -0.36%      3,809,726
HLIT       8/19/2011 4:00pm           4.74      -0.20    -4.05%      1,566,775
Q          N/A 10:-230am              0.00        N/A       N/A            N/A
CTXS       8/19/2011 4:00pm          50.31      -1.65    -3.18%      4,790,680
TRMB       8/19/2011 4:00pm          32.75      -0.50    -1.50%        504,046
EFII       8/19/2011 4:00pm          13.08      -0.51    -3.75%        170,128
BLD.TO     8/19/2011 3:59pm           1.31      -0.01    -0.76%         28,345
BLDP       8/19/2011 4:00pm           1.34       0.00     0.00%        119,943
VZ         8/19/2011 4:01pm          34.71      -0.36    -1.03%     23,049,048
DIS        8/19/2011 4:00pm          31.85      -0.70    -2.15%     18,834,358


More information about the stockbuds mailing list