[stockbuds] 2011-08-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 18 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/18/2011 4:19pm 1,140.65 -53.24 -4.46% 1,304,208,768
^IXIC 8/18/2011 4:25pm 2,380.43 -131.05 -5.22% 0
^GSPTSE 8/18/2011 4:09pm 12,186.71 -392.90 -3.12% 0
^TWII 8/18/2011 1:31am 7,614.97 -126.79 -1.64% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/18/2011 4:23pm 1,824.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/18/2011 4:22pm 0.9893 N/A N/A N/A
USDEUR=X 8/18/2011 4:23pm 0.6974 N/A N/A N/A
USDGBP=X 8/18/2011 4:23pm 0.6052 N/A N/A N/A
USDJPY=X 8/18/2011 4:22pm 76.545 N/A N/A N/A
USDTWD=X 8/18/2011 2:49pm 29.045 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:49pm 0.00 N/A N/A N/A
RHT 8/18/2011 4:00pm 33.33 -3.25 -8.88% 5,727,820
HPQ 8/18/2011 4:00pm 29.51 -1.88 -5.99% 92,907,072
AAPL 8/18/2011 4:00pm 366.05 -14.39 -3.78% 29,915,284
IBM 8/18/2011 4:00pm 163.83 -7.65 -4.46% 14,826,226
MSFT 8/18/2011 4:00pm 24.67 -0.575 -2.28% 103,600,144
TWX 8/18/2011 4:00pm 28.58 -1.89 -6.20% 15,143,980
SVVS N/A 8:37am 0.00 N/A N/A N/A
YHOO 8/18/2011 4:00pm 12.955 -0.515 -3.82% 30,005,224
AMZN 8/18/2011 4:00pm 182.52 -13.41 -6.84% 8,149,489
CSCO 8/18/2011 4:00pm 15.01 -0.84 -5.30% 102,843,888
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/18/2011 4:00pm 19.77 -0.90 -4.35% 90,705,112
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/18/2011 4:01pm 6.34 -0.63 -9.04% 10,396,478
PMCS 8/18/2011 4:00pm 5.49 -0.32 -5.51% 3,332,178
HLIT 8/18/2011 4:00pm 4.94 -0.35 -6.62% 1,933,914
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/18/2011 4:00pm 51.96 -6.74 -11.48% 6,717,947
TRMB 8/18/2011 4:00pm 33.25 -2.84 -7.87% 412,415
EFII 8/18/2011 4:00pm 13.59 -1.37 -9.16% 284,200
BLD.TO 8/18/2011 3:53pm 1.32 -0.03 -2.22% 23,933
BLDP 8/18/2011 4:00pm 1.34 -0.06 -4.29% 107,513
VZ 8/18/2011 4:04pm 35.07 -0.54 -1.52% 27,783,960
DIS 8/18/2011 4:00pm 32.55 -0.82 -2.46% 23,471,220
More information about the stockbuds
mailing list