[stockbuds] 2011-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 17 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/17/2011 4:19pm 1,193.88 +1.12 +0.09% 783,985,344
^IXIC 8/17/2011 4:25pm 2,511.48 -11.97 -0.47% 0
^GSPTSE 8/17/2011 4:09pm 12,579.61 +48.90 +0.39% 0
^TWII 8/17/2011 1:31am 7,741.76 -56.83 -0.73% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/17/2011 4:22pm 1,789.9498 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/17/2011 4:21pm 0.9798 N/A N/A N/A
USDEUR=X 8/17/2011 4:23pm 0.6926 N/A N/A N/A
USDGBP=X 8/17/2011 4:24pm 0.6044 N/A N/A N/A
USDJPY=X 8/17/2011 4:23pm 76.495 N/A N/A N/A
USDTWD=X 8/17/2011 1:46pm 28.973 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 9/617/74199 N/A 0.00 N/A N/A N/A
RHT 8/17/2011 4:02pm 36.58 -1.22 -3.23% 2,844,135
HPQ 8/17/2011 4:00pm 31.39 -1.22 -3.74% 23,567,968
AAPL 8/17/2011 4:00pm 380.44 -0.04 -0.01% 15,621,201
IBM 8/17/2011 4:00pm 171.48 +0.24 +0.14% 5,030,886
MSFT 8/17/2011 4:00pm 25.245 -0.105 -0.41% 49,882,728
TWX 8/17/2011 4:00pm 30.47 +0.09 +0.30% 7,038,763
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/17/2011 4:00pm 13.47 -0.01 -0.07% 16,789,688
AMZN 8/17/2011 4:00pm 195.93 -1.75 -0.89% 3,930,334
CSCO 8/17/2011 4:00pm 15.85 -0.15 -0.94% 53,887,872
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 8/17/2011 4:00pm 20.67 -0.12 -0.58% 49,895,512
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/17/2011 4:02pm 6.97 -0.12 -1.69% 10,423,833
PMCS 8/17/2011 4:00pm 5.81 -0.02 -0.34% 2,249,340
HLIT 8/17/2011 4:00pm 5.29 -0.12 -2.22% 1,228,369
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/17/2011 4:00pm 58.70 -0.96 -1.61% 4,019,215
TRMB 8/17/2011 4:00pm 36.09 -0.29 -0.80% 286,823
EFII 8/17/2011 4:00pm 14.96 0.00 0.00% 170,964
BLD.TO 8/17/2011 3:59pm 1.35 0.00 0.00% 70,317
BLDP 8/17/2011 4:00pm 1.40 +0.02 +1.45% 102,514
VZ 8/17/2011 4:01pm 35.61 +0.73 +2.09% 15,301,926
DIS 8/17/2011 4:00pm 33.37 -0.05 -0.15% 12,515,055
More information about the stockbuds
mailing list