[stockbuds] 2011-08-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 16 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/16/2011 4:19pm 1,192.76 -11.73 -0.97% 871,265,664
^IXIC 8/16/2011 4:25pm 2,523.45 -31.75 -1.24% 0
^GSPTSE 8/16/2011 4:09pm 12,530.71 -152.90 -1.21% 0
^TWII 8/16/2011 1:31am 7,798.59 -20.80 -0.27% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/16/2011 4:12pm 1,785.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/16/2011 4:13pm 0.9815 N/A N/A N/A
USDEUR=X 8/16/2011 4:13pm 0.6941 N/A N/A N/A
USDGBP=X 8/16/2011 4:13pm 0.6076 N/A N/A N/A
USDJPY=X 8/16/2011 4:12pm 76.765 N/A N/A N/A
USDTWD=X 8/16/2011 1:29pm 28.8905 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/16/2011 4:00pm 37.80 -0.82 -2.12% 2,401,954
HPQ 8/16/2011 4:00pm 32.61 +0.18 +0.56% 17,780,202
AAPL 8/16/2011 4:00pm 380.48 -2.93 -0.76% 17,669,172
IBM 8/16/2011 4:00pm 171.24 -1.75 -1.01% 5,354,090
MSFT 8/16/2011 4:00pm 25.35 0.00 0.00% 52,869,016
TWX 8/16/2011 4:00pm 30.38 +0.05 +0.16% 7,769,203
SVVS N/A 10:-230am 0.00 N/A N/A N/A
YHOO 8/16/2011 4:00pm 13.48 +0.015 +0.11% 25,285,776
AMZN 8/16/2011 4:00pm 197.68 -5.27 -2.60% 5,061,081
CSCO 8/16/2011 4:00pm 16.00 -0.03 -0.19% 57,970,200
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/16/2011 4:00pm 20.79 -0.10 -0.48% 43,901,004
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/16/2011 4:02pm 7.09 -0.11 -1.53% 11,399,273
PMCS 8/16/2011 4:00pm 5.83 -0.05 -0.85% 2,590,591
HLIT 8/16/2011 4:00pm 5.41 -0.17 -3.05% 763,570
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/16/2011 4:00pm 59.66 -2.355 -3.80% 5,378,314
TRMB 8/16/2011 4:00pm 36.38 -1.04 -2.78% 425,754
EFII 8/16/2011 4:00pm 14.96 -0.10 -0.66% 177,849
BLD.TO 8/16/2011 3:59pm 1.35 -0.05 -3.57% 55,402
BLDP 8/16/2011 4:00pm 1.38 -0.05 -3.50% 63,128
VZ 8/16/2011 4:00pm 34.88 -0.17 -0.49% 13,279,640
DIS 8/16/2011 4:00pm 33.42 -0.23 -0.68% 18,202,936
More information about the stockbuds
mailing list