[stockbuds] 2011-08-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 15 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/15/2011 4:19pm       1,204.49     +25.68    +2.18%    855,443,328
^IXIC      8/15/2011 4:25pm       2,555.20     +47.22    +1.88%              0
^GSPTSE    8/15/2011 4:09pm      12,683.61    +141.41    +1.13%              0
^TWII      8/15/2011 1:31am       7,819.39    +182.37    +2.39%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/15/2011 4:14pm       1,762.35        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/15/2011 4:14pm         0.9804        N/A       N/A            N/A
USDEUR=X   8/15/2011 4:15pm         0.6923        N/A       N/A            N/A
USDGBP=X   8/15/2011 4:15pm         0.6104        N/A       N/A            N/A
USDJPY=X   8/15/2011 4:14pm         76.855        N/A       N/A            N/A
USDTWD=X   8/15/2011 3:57pm         28.655        N/A       N/A            N/A
JAVA       N/A 2:56pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/15/2011 4:01pm          38.62      +1.20    +3.21%      2,394,790
HPQ        8/15/2011 4:00pm          32.43      +0.11    +0.34%     17,151,268
AAPL       8/15/2011 4:00pm         383.41      +6.42    +1.70%     16,318,928
IBM        8/15/2011 4:00pm         172.99      +4.79    +2.85%      7,504,584
MSFT       8/15/2011 4:00pm          25.51      +0.41    +1.63%     55,281,024
TWX        8/15/2011 4:01pm          30.33      +0.49    +1.64%     10,391,391
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/15/2011 4:00pm         13.465      -0.12    -0.88%     25,272,756
AMZN       8/15/2011 4:00pm         202.95      +0.65    +0.32%      4,725,248
CSCO       8/15/2011 4:00pm          16.03      +0.04    +0.25%     63,644,780
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/15/2011 4:00pm          20.89      +0.24    +1.16%     45,731,912
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/15/2011 4:02pm           7.20      +0.21    +3.00%      8,379,164
PMCS       8/15/2011 4:00pm           5.88      +0.18    +3.16%      2,505,436
HLIT       8/15/2011 4:00pm           5.58      +0.18    +3.33%        369,122
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/15/2011 4:00pm         62.015     +1.265    +2.08%      2,091,898
TRMB       8/15/2011 4:00pm          37.42      +0.73    +1.99%        583,656
EFII       8/15/2011 4:00pm          15.06      +0.07    +0.47%        182,456
BLD.TO     8/15/2011 3:59pm           1.40      +0.04    +2.94%         17,004
BLDP       8/15/2011 4:00pm           1.43      +0.06    +4.38%         81,247
VZ         8/15/2011 4:00pm          35.05      +0.75    +2.19%     13,633,690
DIS        8/15/2011 4:01pm          33.65      +0.56    +1.69%     17,745,112


More information about the stockbuds mailing list