[stockbuds] 2011-08-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 15 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/15/2011 4:19pm 1,204.49 +25.68 +2.18% 855,443,328
^IXIC 8/15/2011 4:25pm 2,555.20 +47.22 +1.88% 0
^GSPTSE 8/15/2011 4:09pm 12,683.61 +141.41 +1.13% 0
^TWII 8/15/2011 1:31am 7,819.39 +182.37 +2.39% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/15/2011 4:14pm 1,762.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/15/2011 4:14pm 0.9804 N/A N/A N/A
USDEUR=X 8/15/2011 4:15pm 0.6923 N/A N/A N/A
USDGBP=X 8/15/2011 4:15pm 0.6104 N/A N/A N/A
USDJPY=X 8/15/2011 4:14pm 76.855 N/A N/A N/A
USDTWD=X 8/15/2011 3:57pm 28.655 N/A N/A N/A
JAVA N/A 2:56pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/15/2011 4:01pm 38.62 +1.20 +3.21% 2,394,790
HPQ 8/15/2011 4:00pm 32.43 +0.11 +0.34% 17,151,268
AAPL 8/15/2011 4:00pm 383.41 +6.42 +1.70% 16,318,928
IBM 8/15/2011 4:00pm 172.99 +4.79 +2.85% 7,504,584
MSFT 8/15/2011 4:00pm 25.51 +0.41 +1.63% 55,281,024
TWX 8/15/2011 4:01pm 30.33 +0.49 +1.64% 10,391,391
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/15/2011 4:00pm 13.465 -0.12 -0.88% 25,272,756
AMZN 8/15/2011 4:00pm 202.95 +0.65 +0.32% 4,725,248
CSCO 8/15/2011 4:00pm 16.03 +0.04 +0.25% 63,644,780
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/15/2011 4:00pm 20.89 +0.24 +1.16% 45,731,912
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/15/2011 4:02pm 7.20 +0.21 +3.00% 8,379,164
PMCS 8/15/2011 4:00pm 5.88 +0.18 +3.16% 2,505,436
HLIT 8/15/2011 4:00pm 5.58 +0.18 +3.33% 369,122
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/15/2011 4:00pm 62.015 +1.265 +2.08% 2,091,898
TRMB 8/15/2011 4:00pm 37.42 +0.73 +1.99% 583,656
EFII 8/15/2011 4:00pm 15.06 +0.07 +0.47% 182,456
BLD.TO 8/15/2011 3:59pm 1.40 +0.04 +2.94% 17,004
BLDP 8/15/2011 4:00pm 1.43 +0.06 +4.38% 81,247
VZ 8/15/2011 4:00pm 35.05 +0.75 +2.19% 13,633,690
DIS 8/15/2011 4:01pm 33.65 +0.56 +1.69% 17,745,112
More information about the stockbuds
mailing list