[stockbuds] 2011-08-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 12 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/12/2011 4:19pm 1,178.81 +6.17 +0.53% 1,000,767,424
^IXIC 8/12/2011 4:25pm 2,507.98 +15.30 +0.61% 0
^GSPTSE 8/12/2011 4:10pm 12,542.20 +2.40 +0.02% 0
^TWII 8/12/2011 1:31am 7,637.02 -82.07 -1.06% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/12/2011 4:20pm 1,745.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/12/2011 4:23pm 0.9904 N/A N/A N/A
USDEUR=X 8/12/2011 4:24pm 0.7015 N/A N/A N/A
USDGBP=X 8/12/2011 4:24pm 0.6143 N/A N/A N/A
USDJPY=X 8/12/2011 4:18pm 76.84 N/A N/A N/A
USDTWD=X 8/12/2011 3:21pm 28.885 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/12/2011 4:00pm 37.42 -0.26 -0.69% 3,648,702
HPQ 8/12/2011 4:00pm 32.32 +1.27 +4.09% 23,637,176
AAPL 8/12/2011 4:00pm 376.99 +3.29 +0.88% 18,817,568
IBM 8/12/2011 4:00pm 168.20 +1.47 +0.88% 5,142,673
MSFT 8/12/2011 4:00pm 25.10 -0.09 -0.36% 64,509,816
TWX 8/12/2011 4:00pm 29.84 +0.11 +0.37% 10,440,481
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/12/2011 4:00pm 13.585 +0.725 +5.64% 48,068,792
AMZN 8/12/2011 4:00pm 202.30 +3.94 +1.99% 5,602,567
CSCO 8/12/2011 4:00pm 15.99 +0.07 +0.44% 94,773,840
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/12/2011 4:00pm 20.65 -0.11 -0.53% 53,985,112
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/12/2011 4:00pm 6.99 -0.08 -1.13% 8,121,959
PMCS 8/12/2011 4:00pm 5.70 +0.01 +0.18% 3,527,175
HLIT 8/12/2011 4:00pm 5.40 -0.02 -0.37% 961,676
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/12/2011 4:00pm 60.75 -0.99 -1.60% 4,058,070
TRMB 8/12/2011 4:00pm 36.69 -0.10 -0.27% 526,224
EFII 8/12/2011 4:00pm 14.99 +0.27 +1.83% 294,022
BLD.TO 8/12/2011 3:59pm 1.36 -0.03 -2.16% 36,305
BLDP 8/12/2011 4:00pm 1.37 -0.05 -3.52% 91,481
VZ 8/12/2011 4:00pm 34.30 -0.32 -0.92% 21,288,800
DIS 8/12/2011 4:00pm 33.09 +0.97 +3.02% 24,351,332
More information about the stockbuds
mailing list