[stockbuds] 2011-08-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 12 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/12/2011 4:19pm       1,178.81      +6.17    +0.53%  1,000,767,424
^IXIC      8/12/2011 4:25pm       2,507.98     +15.30    +0.61%              0
^GSPTSE    8/12/2011 4:10pm      12,542.20      +2.40    +0.02%              0
^TWII      8/12/2011 1:31am       7,637.02     -82.07    -1.06%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/12/2011 4:20pm       1,745.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/12/2011 4:23pm         0.9904        N/A       N/A            N/A
USDEUR=X   8/12/2011 4:24pm         0.7015        N/A       N/A            N/A
USDGBP=X   8/12/2011 4:24pm         0.6143        N/A       N/A            N/A
USDJPY=X   8/12/2011 4:18pm          76.84        N/A       N/A            N/A
USDTWD=X   8/12/2011 3:21pm         28.885        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/12/2011 4:00pm          37.42      -0.26    -0.69%      3,648,702
HPQ        8/12/2011 4:00pm          32.32      +1.27    +4.09%     23,637,176
AAPL       8/12/2011 4:00pm         376.99      +3.29    +0.88%     18,817,568
IBM        8/12/2011 4:00pm         168.20      +1.47    +0.88%      5,142,673
MSFT       8/12/2011 4:00pm          25.10      -0.09    -0.36%     64,509,816
TWX        8/12/2011 4:00pm          29.84      +0.11    +0.37%     10,440,481
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/12/2011 4:00pm         13.585     +0.725    +5.64%     48,068,792
AMZN       8/12/2011 4:00pm         202.30      +3.94    +1.99%      5,602,567
CSCO       8/12/2011 4:00pm          15.99      +0.07    +0.44%     94,773,840
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/12/2011 4:00pm          20.65      -0.11    -0.53%     53,985,112
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/12/2011 4:00pm           6.99      -0.08    -1.13%      8,121,959
PMCS       8/12/2011 4:00pm           5.70      +0.01    +0.18%      3,527,175
HLIT       8/12/2011 4:00pm           5.40      -0.02    -0.37%        961,676
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/12/2011 4:00pm          60.75      -0.99    -1.60%      4,058,070
TRMB       8/12/2011 4:00pm          36.69      -0.10    -0.27%        526,224
EFII       8/12/2011 4:00pm          14.99      +0.27    +1.83%        294,022
BLD.TO     8/12/2011 3:59pm           1.36      -0.03    -2.16%         36,305
BLDP       8/12/2011 4:00pm           1.37      -0.05    -3.52%         91,481
VZ         8/12/2011 4:00pm          34.30      -0.32    -0.92%     21,288,800
DIS        8/12/2011 4:00pm          33.09      +0.97    +3.02%     24,351,332


More information about the stockbuds mailing list