[stockbuds] 2011-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 10 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/10/2011 4:19pm 1,120.76 -51.77 -4.42% 1,717,508,480
^IXIC 8/10/2011 4:25pm 2,381.05 -101.47 -4.09% 0
^GSPTSE 8/10/2011 4:09pm 12,197.87 +88.61 +0.73% 0
^TWII 8/10/2011 1:31am 7,736.32 +243.20 +3.25% 0
XPTUSD=X N/A N/A 1,729.4001 N/A N/A N/A
XAUUSD=X 8/10/2011 4:20pm 1,790.30 N/A N/A N/A
XPDUSD=X N/A N/A 751.95 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/10/2011 4:21pm 0.9942 N/A N/A N/A
USDEUR=X 8/10/2011 4:21pm 0.7048 N/A N/A N/A
USDGBP=X 8/10/2011 4:21pm 0.6195 N/A N/A N/A
USDJPY=X 8/10/2011 4:19pm 76.825 N/A N/A N/A
USDTWD=X 8/10/2011 1:24pm 28.995 N/A N/A N/A
JAVA N/A 9:-550pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/10/2011 4:00pm 35.32 -1.38 -3.76% 4,413,861
HPQ 8/10/2011 4:00pm 29.86 -1.67 -5.30% 27,461,476
AAPL 8/10/2011 4:00pm 363.69 -10.32 -2.76% 31,120,338
IBM 8/10/2011 4:00pm 162.54 -8.07 -4.73% 13,655,895
MSFT 8/10/2011 4:00pm 24.20 -1.38 -5.39% 125,459,208
TWX 8/10/2011 4:00pm 29.07 -1.41 -4.63% 18,564,796
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/10/2011 4:00pm 11.77 -0.315 -2.61% 47,785,144
AMZN 8/10/2011 4:00pm 194.13 -10.96 -5.34% 8,657,017
CSCO 8/10/2011 4:00pm 13.73 -0.325 -2.31% 132,781,632
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/10/2011 4:00pm 19.93 -0.67 -3.25% 94,219,656
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/10/2011 4:01pm 6.58 -0.06 -0.90% 16,759,747
PMCS 8/10/2011 4:00pm 5.38 -0.32 -5.61% 8,372,893
HLIT 8/10/2011 4:00pm 4.88 -0.43 -8.10% 1,456,379
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/10/2011 4:00pm 59.27 -2.63 -4.25% 2,841,486
TRMB 8/10/2011 4:00pm 34.24 -1.43 -4.01% 699,466
EFII 8/10/2011 4:00pm 13.83 -0.85 -5.79% 283,601
BLD.TO 8/10/2011 3:55pm 1.35 +0.02 +1.50% 46,978
BLDP 8/10/2011 4:00pm 1.35 -0.03 -2.17% 104,018
VZ 8/10/2011 4:02pm 33.66 -0.63 -1.84% 33,432,216
DIS 8/10/2011 4:00pm 31.54 -3.16 -9.11% 86,732,176
More information about the stockbuds
mailing list