[stockbuds] 2011-08-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 9 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/9/2011 4:19pm 1,172.53 +53.07 +4.74% 1,861,381,504
^IXIC 8/9/2011 4:25pm 2,482.52 +124.83 +5.29% 0
^GSPTSE 8/9/2011 4:09pm 12,108.09 +437.13 +3.75% 0
^TWII 8/9/2011 1:31am 7,493.12 -59.68 -0.79% 0
XPTUSD=X N/A N/A 1,729.4001 N/A N/A N/A
XAUUSD=X 8/9/2011 4:21pm 1,736.35 N/A N/A N/A
XPDUSD=X N/A N/A 751.95 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/9/2011 4:21pm 0.9791 N/A N/A N/A
USDEUR=X 8/9/2011 4:21pm 0.6974 N/A N/A N/A
USDGBP=X 8/9/2011 4:21pm 0.6139 N/A N/A N/A
USDJPY=X 8/9/2011 4:21pm 77.015 N/A N/A N/A
USDTWD=X 8/9/2011 3:50pm 28.905 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/9/2011 4:01pm 36.70 +1.74 +4.98% 5,331,526
HPQ 8/9/2011 4:00pm 31.53 +0.72 +2.34% 32,339,892
AAPL 8/9/2011 4:00pm 374.01 +20.80 +5.89% 38,168,920
IBM 8/9/2011 4:01pm 170.61 +4.39 +2.64% 12,130,443
MSFT 8/9/2011 4:00pm 25.58 +1.10 +4.49% 123,052,472
TWX 8/9/2011 4:05pm 30.48 +0.59 +1.97% 21,808,796
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/9/2011 4:00pm 12.085 +0.995 +8.97% 46,854,844
AMZN 8/9/2011 4:00pm 205.09 +11.39 +5.88% 10,339,669
CSCO 8/9/2011 4:00pm 14.055 +0.115 +0.82% 142,189,856
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/9/2011 4:00pm 20.60 +0.49 +2.44% 114,487,312
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/9/2011 4:01pm 6.64 +0.41 +6.58% 15,756,254
PMCS 8/9/2011 4:00pm 5.70 +0.08 +1.42% 12,232,597
HLIT 8/9/2011 4:00pm 5.31 +0.31 +6.20% 1,643,787
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/9/2011 4:00pm 61.90 +3.72 +6.39% 5,820,674
TRMB 8/9/2011 4:00pm 35.67 +1.02 +2.94% 1,017,488
EFII 8/9/2011 4:00pm 14.68 +0.82 +5.92% 490,005
BLD.TO 8/9/2011 3:59pm 1.33 +0.09 +7.26% 95,078
BLDP 8/9/2011 4:00pm 1.38 +0.14 +11.29% 252,357
VZ 8/9/2011 4:03pm 34.29 +1.17 +3.53% 43,977,288
DIS 8/9/2011 4:00pm 34.70 +1.67 +5.06% 30,859,604
More information about the stockbuds
mailing list