[stockbuds] 2011-08-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 5 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/5/2011 4:19pm 1,199.38 -0.69 -0.06% 1,723,994,368
^IXIC 8/5/2011 4:25pm 2,532.41 -23.98 -0.94% 0
^GSPTSE 8/5/2011 4:09pm 12,162.17 -217.96 -1.76% 0
^TWII 8/5/2011 1:31am 7,853.13 -464.14 -5.58% 0
XPTUSD=X N/A N/A 1,792.40 N/A N/A N/A
XAUUSD=X 8/5/2011 4:20pm 1,661.85 N/A N/A N/A
XPDUSD=X N/A N/A 827.10 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/5/2011 4:21pm 0.9776 N/A N/A N/A
USDEUR=X 8/5/2011 4:21pm 0.6998 N/A N/A N/A
USDGBP=X 8/5/2011 4:21pm 0.6101 N/A N/A N/A
USDJPY=X 8/5/2011 4:21pm 78.475 N/A N/A N/A
USDTWD=X 8/5/2011 2:58pm 28.935 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/5/2011 4:01pm 37.75 -0.88 -2.28% 4,581,047
HPQ 8/5/2011 4:00pm 32.63 +0.09 +0.28% 31,108,532
AAPL 8/5/2011 4:00pm 373.62 -3.75 -0.99% 42,716,384
IBM 8/5/2011 4:00pm 172.98 +1.50 +0.87% 11,670,195
MSFT 8/5/2011 4:00pm 25.68 -0.26 -1.00% 110,813,152
TWX 8/5/2011 4:00pm 31.74 -0.28 -0.87% 12,846,046
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/5/2011 4:00pm 11.74 -0.26 -2.17% 46,909,412
AMZN 8/5/2011 4:00pm 202.70 +1.22 +0.61% 9,990,254
CSCO 8/5/2011 4:00pm 14.94 +0.12 +0.81% 121,544,152
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/5/2011 4:00pm 20.79 -0.06 -0.29% 100,844,416
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/5/2011 4:01pm 6.79 -0.11 -1.59% 18,566,772
PMCS 8/5/2011 4:00pm 6.04 -0.25 -3.97% 11,624,803
HLIT 8/5/2011 4:00pm 5.55 +0.11 +2.02% 1,632,792
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/5/2011 4:00pm 64.41 -0.93 -1.42% 5,234,250
TRMB 8/5/2011 4:00pm 37.14 +0.26 +0.70% 1,180,674
EFII 8/5/2011 4:00pm 15.43 -0.47 -2.96% 267,345
BLD.TO 8/5/2011 3:50pm 1.38 +0.08 +6.15% 87,659
BLDP 8/5/2011 4:00pm 1.39 +0.05 +3.73% 286,190
VZ 8/5/2011 4:02pm 35.05 +0.13 +0.37% 35,430,932
DIS 8/5/2011 4:00pm 35.18 -0.17 -0.48% 22,431,214
More information about the stockbuds
mailing list