[stockbuds] 2011-08-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 4 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/4/2011 4:19pm        1,200.07     -60.27    -4.78%  1,354,332,800
^IXIC      8/4/2011 4:25pm        2,556.39    -136.68    -5.08%              0
^GSPTSE    8/4/2011 4:10pm       12,380.13    -435.90    -3.40%              0
^TWII      8/4/2011 1:31am        8,317.27    -139.59    -1.65%              0
XPTUSD=X   N/A N/A                1,792.40        N/A       N/A            N/A
XAUUSD=X   8/4/2011 4:21pm        1,649.85        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  827.10        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/4/2011 4:20pm          0.9796        N/A       N/A            N/A
USDEUR=X   8/4/2011 4:21pm           0.709        N/A       N/A            N/A
USDGBP=X   8/4/2011 4:21pm          0.6152        N/A       N/A            N/A
USDJPY=X   8/4/2011 4:21pm          79.095        N/A       N/A            N/A
USDTWD=X   8/4/2011 4:20pm          29.135        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/4/2011 4:01pm           38.63      -1.89    -4.66%      3,245,593
HPQ        8/4/2011 4:00pm           32.54      -1.74    -5.08%     24,900,548
AAPL       8/4/2011 4:00pm          377.37     -15.20    -3.87%     30,855,916
IBM        8/4/2011 4:00pm          171.48      -7.35    -4.11%     10,796,436
MSFT       8/4/2011 4:00pm           25.94      -0.98    -3.64%     91,554,208
TWX        8/4/2011 4:01pm           32.02      -1.55    -4.62%     10,774,827
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/4/2011 4:00pm           12.00      -1.02    -7.83%     38,503,744
AMZN       8/4/2011 4:00pm          201.48      -8.48    -4.04%      6,503,453
CSCO       8/4/2011 4:00pm           14.82      -0.67    -4.33%     91,015,608
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/4/2011 4:00pm           20.85      -0.96    -4.40%     85,404,256
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/4/2011 4:00pm            6.90      -0.67    -8.85%     26,843,436
PMCS       8/4/2011 4:00pm            6.29      -0.46    -6.81%      6,372,221
HLIT       8/4/2011 4:00pm            5.44      -0.18    -3.20%      1,482,629
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/4/2011 4:00pm           65.34      -5.49    -7.75%      3,550,897
TRMB       8/4/2011 4:00pm           36.88      -2.02    -5.19%      1,304,070
EFII       8/4/2011 4:00pm           15.90      -0.97    -5.75%        280,696
BLD.TO     8/4/2011 3:59pm            1.30      -0.17   -11.56%        165,386
BLDP       8/4/2011 4:00pm            1.34      -0.19   -12.42%        505,375
VZ         8/4/2011 4:01pm           34.92      -1.05    -2.92%     30,710,176
DIS        8/4/2011 4:06pm           35.35      -2.08    -5.56%     19,182,788


More information about the stockbuds mailing list