[stockbuds] 2011-08-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 4 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/4/2011 4:19pm 1,200.07 -60.27 -4.78% 1,354,332,800
^IXIC 8/4/2011 4:25pm 2,556.39 -136.68 -5.08% 0
^GSPTSE 8/4/2011 4:10pm 12,380.13 -435.90 -3.40% 0
^TWII 8/4/2011 1:31am 8,317.27 -139.59 -1.65% 0
XPTUSD=X N/A N/A 1,792.40 N/A N/A N/A
XAUUSD=X 8/4/2011 4:21pm 1,649.85 N/A N/A N/A
XPDUSD=X N/A N/A 827.10 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/4/2011 4:20pm 0.9796 N/A N/A N/A
USDEUR=X 8/4/2011 4:21pm 0.709 N/A N/A N/A
USDGBP=X 8/4/2011 4:21pm 0.6152 N/A N/A N/A
USDJPY=X 8/4/2011 4:21pm 79.095 N/A N/A N/A
USDTWD=X 8/4/2011 4:20pm 29.135 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/4/2011 4:01pm 38.63 -1.89 -4.66% 3,245,593
HPQ 8/4/2011 4:00pm 32.54 -1.74 -5.08% 24,900,548
AAPL 8/4/2011 4:00pm 377.37 -15.20 -3.87% 30,855,916
IBM 8/4/2011 4:00pm 171.48 -7.35 -4.11% 10,796,436
MSFT 8/4/2011 4:00pm 25.94 -0.98 -3.64% 91,554,208
TWX 8/4/2011 4:01pm 32.02 -1.55 -4.62% 10,774,827
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/4/2011 4:00pm 12.00 -1.02 -7.83% 38,503,744
AMZN 8/4/2011 4:00pm 201.48 -8.48 -4.04% 6,503,453
CSCO 8/4/2011 4:00pm 14.82 -0.67 -4.33% 91,015,608
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/4/2011 4:00pm 20.85 -0.96 -4.40% 85,404,256
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/4/2011 4:00pm 6.90 -0.67 -8.85% 26,843,436
PMCS 8/4/2011 4:00pm 6.29 -0.46 -6.81% 6,372,221
HLIT 8/4/2011 4:00pm 5.44 -0.18 -3.20% 1,482,629
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/4/2011 4:00pm 65.34 -5.49 -7.75% 3,550,897
TRMB 8/4/2011 4:00pm 36.88 -2.02 -5.19% 1,304,070
EFII 8/4/2011 4:00pm 15.90 -0.97 -5.75% 280,696
BLD.TO 8/4/2011 3:59pm 1.30 -0.17 -11.56% 165,386
BLDP 8/4/2011 4:00pm 1.34 -0.19 -12.42% 505,375
VZ 8/4/2011 4:01pm 34.92 -1.05 -2.92% 30,710,176
DIS 8/4/2011 4:06pm 35.35 -2.08 -5.56% 19,182,788
More information about the stockbuds
mailing list