[stockbuds] 2011-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 3 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/3/2011 4:19pm 1,260.34 +6.29 +0.50% 1,017,921,408
^IXIC 8/3/2011 4:25pm 2,693.07 +23.83 +0.89% 0
^GSPTSE 8/3/2011 4:09pm 12,816.03 +63.71 +0.50% 0
^TWII 8/3/2011 1:31am 8,456.86 -127.86 -1.49% 0
XPTUSD=X N/A N/A 1,792.40 N/A N/A N/A
XAUUSD=X 8/3/2011 4:23pm 1,660.20 N/A N/A N/A
XPDUSD=X N/A N/A 827.10 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/3/2011 4:22pm 0.9625 N/A N/A N/A
USDEUR=X 8/3/2011 4:23pm 0.6985 N/A N/A N/A
USDGBP=X 8/3/2011 4:23pm 0.6088 N/A N/A N/A
USDJPY=X 8/3/2011 4:22pm 77.035 N/A N/A N/A
USDTWD=X 8/3/2011 4:00pm 28.87 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/3/2011 4:00pm 40.52 +0.27 +0.67% 2,889,975
HPQ 8/3/2011 4:00pm 34.28 -0.07 -0.20% 21,022,276
AAPL 8/3/2011 4:00pm 392.57 +3.66 +0.94% 25,782,512
IBM 8/3/2011 4:00pm 178.83 +0.78 +0.44% 6,655,869
MSFT 8/3/2011 4:00pm 26.92 +0.12 +0.45% 63,772,548
TWX 8/3/2011 4:00pm 33.57 -0.43 -1.26% 18,943,118
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/3/2011 4:00pm 13.02 +0.26 +2.04% 25,818,192
AMZN 8/3/2011 4:00pm 209.96 -1.74 -0.82% 7,931,652
CSCO 8/3/2011 4:00pm 15.49 +0.03 +0.19% 69,760,224
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/3/2011 4:00pm 21.81 +0.30 +1.39% 60,093,024
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/3/2011 4:02pm 7.57 +0.24 +3.27% 14,263,152
PMCS 8/3/2011 4:00pm 6.75 -0.02 -0.30% 6,075,465
HLIT 8/3/2011 4:00pm 5.62 +0.07 +1.26% 746,985
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/3/2011 4:00pm 70.83 +1.51 +2.18% 2,972,355
TRMB 8/3/2011 4:00pm 38.90 +5.82 +17.59% 2,429,869
EFII 8/3/2011 4:00pm 16.87 +0.19 +1.14% 166,389
BLD.TO 8/3/2011 3:57pm 1.47 +0.05 +3.52% 53,169
BLDP 8/3/2011 4:00pm 1.53 +0.05 +3.38% 101,645
VZ 8/3/2011 4:01pm 35.97 +0.48 +1.35% 19,296,320
DIS 8/3/2011 4:00pm 37.43 +0.46 +1.24% 11,731,979
More information about the stockbuds
mailing list