[stockbuds] 2011-08-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 2 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/2/2011 4:19pm 1,254.05 -32.89 -2.56% 960,271,488
^IXIC 8/2/2011 4:25pm 2,669.24 -75.37 -2.75% 0
^GSPTSE 8/2/2011 4:09pm 12,752.32 -193.31 -1.49% 0
^TWII 8/2/2011 1:31am 8,584.72 -116.66 -1.34% 0
XPTUSD=X N/A N/A 1,792.40 N/A N/A N/A
XAUUSD=X 8/2/2011 4:23pm 1,657.00 N/A N/A N/A
XPDUSD=X N/A N/A 827.10 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/2/2011 4:21pm 0.9611 N/A N/A N/A
USDEUR=X 8/2/2011 4:23pm 0.7044 N/A N/A N/A
USDGBP=X 8/2/2011 4:23pm 0.6136 N/A N/A N/A
USDJPY=X 8/2/2011 4:22pm 77.065 N/A N/A N/A
USDTWD=X 8/2/2011 3:58pm 28.89 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/2/2011 4:00pm 40.25 -1.04 -2.52% 3,738,428
HPQ 8/2/2011 4:00pm 34.35 -0.85 -2.41% 15,949,123
AAPL 8/2/2011 4:00pm 388.91 -7.84 -1.98% 22,694,880
IBM 8/2/2011 4:00pm 178.05 -2.70 -1.49% 5,665,414
MSFT 8/2/2011 4:00pm 26.80 -0.47 -1.72% 63,267,972
TWX 8/2/2011 4:00pm 34.00 -1.08 -3.08% 14,172,532
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/2/2011 4:00pm 12.76 -0.34 -2.60% 25,519,528
AMZN 8/2/2011 4:00pm 211.70 -9.62 -4.35% 6,323,956
CSCO 8/2/2011 4:00pm 15.46 -0.37 -2.34% 55,712,040
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/2/2011 4:00pm 21.72 -0.52 -2.34% 55,665,584
MOT N/A 4:-550pm 0.00 N/A N/A N/A
LSI 8/2/2011 4:01pm 7.33 -0.05 -0.68% 12,706,532
PMCS 8/2/2011 4:00pm 6.77 -0.14 -2.03% 5,661,507
HLIT 8/2/2011 4:00pm 5.55 -0.005 -0.09% 1,265,014
Q N/A 7:-550am 0.00 N/A N/A N/A
CTXS 8/2/2011 4:00pm 69.32 -1.55 -2.19% 4,307,810
TRMB 8/2/2011 4:00pm 33.08 -1.57 -4.53% 730,106
EFII 8/2/2011 4:00pm 16.68 -0.425 -2.48% 363,314
BLD.TO 8/2/2011 3:59pm 1.42 -0.07 -4.70% 35,426
BLDP 8/2/2011 3:59pm 1.48 -0.07 -4.52% 226,106
VZ 8/2/2011 4:00pm 35.49 -0.38 -1.06% 23,270,828
DIS 8/2/2011 4:00pm 36.97 -1.47 -3.82% 13,526,704
More information about the stockbuds
mailing list