[stockbuds] 2011-08-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 1 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/1/2011 4:19pm 1,286.94 -5.34 -0.41% 851,976,256
^IXIC 8/1/2011 4:25pm 2,744.61 -11.77 -0.43% 0
^GSPTSE 7/29/2011 4:24pm 12,945.63 -102.15 -0.78% 0
^TWII 8/1/2011 1:31am 8,701.38 +57.20 +0.66% 0
XPTUSD=X N/A N/A 1,792.40 N/A N/A N/A
XAUUSD=X 8/1/2011 4:14pm 1,619.60 N/A N/A N/A
XPDUSD=X N/A N/A 827.10 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/1/2011 4:14pm 0.9564 N/A N/A N/A
USDEUR=X 8/1/2011 4:15pm 0.7012 N/A N/A N/A
USDGBP=X 8/1/2011 4:15pm 0.6134 N/A N/A N/A
USDJPY=X 8/1/2011 4:14pm 77.175 N/A N/A N/A
USDTWD=X 8/1/2011 3:36pm 28.815 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:08pm 0.00 N/A N/A N/A
RHT 8/1/2011 4:00pm 41.29 -0.79 -1.88% 3,162,530
HPQ 8/1/2011 4:00pm 35.20 +0.03 +0.09% 15,578,411
AAPL 8/1/2011 4:00pm 396.75 +6.27 +1.61% 21,652,106
IBM 8/1/2011 4:00pm 180.75 -1.10 -0.60% 5,771,856
MSFT 8/1/2011 4:00pm 27.27 -0.13 -0.47% 61,066,656
TWX 8/1/2011 4:00pm 35.08 -0.08 -0.23% 10,644,033
SVVS N/A -21:10am 0.00 N/A N/A N/A
YHOO 8/1/2011 4:00pm 13.10 0.00 0.00% 26,552,524
AMZN 8/1/2011 4:00pm 221.32 -1.20 -0.54% 5,745,370
CSCO 8/1/2011 4:00pm 15.83 -0.14 -0.88% 60,053,144
NT.TO N/A 5:17am 0.00 N/A N/A N/A
INTC 8/1/2011 4:00pm 22.24 -0.09 -0.40% 50,910,800
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/1/2011 4:02pm 7.38 +0.02 +0.27% 10,305,281
PMCS 8/1/2011 4:00pm 6.91 -0.08 -1.14% 4,608,928
HLIT 8/1/2011 4:00pm 5.555 +0.125 +2.30% 1,304,749
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/1/2011 4:00pm 70.87 -1.17 -1.62% 2,677,204
TRMB 8/1/2011 4:00pm 34.65 -0.93 -2.61% 766,777
EFII 8/1/2011 4:00pm 17.105 -0.105 -0.61% 304,064
BLD.TO 7/29/2011 3:59pm 1.49 +0.03 +2.05% 13,463
BLDP 8/1/2011 4:00pm 1.55 +0.01 +0.65% 42,188
VZ 8/1/2011 4:01pm 35.87 +0.58 +1.64% 19,680,832
DIS 8/1/2011 4:00pm 38.44 -0.18 -0.47% 11,337,926
More information about the stockbuds
mailing list