[stockbuds] 2011-04-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 29 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/29/2011 4:25pm       1,363.61      +3.13    +0.23%  3,264,958,976
^IXIC      4/29/2011 4:25pm       2,873.54      +1.01    +0.04%              0
^GSPTSE    4/29/2011 4:10pm      13,944.79     +50.39    +0.36%              0
^TWII      4/29/2011 1:30am       9,007.87     -32.90    -0.36%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   4/29/2011 4:23pm       1,563.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/29/2011 4:23pm         0.9456        N/A       N/A            N/A
USDEUR=X   4/29/2011 4:24pm         0.6752        N/A       N/A            N/A
USDGBP=X   4/29/2011 4:24pm         0.5987        N/A       N/A            N/A
USDJPY=X   4/29/2011 4:22pm         81.095        N/A       N/A            N/A
USDTWD=X   4/29/2011 3:19pm        28.6845        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/29/2011 4:00pm          47.47      +0.73    +1.56%      1,440,339
HPQ        4/29/2011 4:00pm          40.37      -0.16    -0.39%     14,284,078
AAPL       4/29/2011 4:00pm         350.13      +3.38    +0.97%     29,014,520
IBM        4/29/2011 4:00pm         170.58      -0.20    -0.12%      5,512,587
MSFT       4/29/2011 4:00pm          25.92      -0.79    -2.96%    263,578,704
TWX        4/29/2011 4:00pm          37.86      +0.63    +1.69%     11,064,471
SVVS       4/29/2011 4:00pm          39.36      +0.14    +0.36%      2,647,620
YHOO       4/29/2011 4:00pm          17.70      +0.19    +1.09%     24,668,880
AMZN       4/29/2011 4:00pm         195.81      +0.74    +0.38%      5,569,043
CSCO       4/29/2011 4:00pm          17.52      +0.23    +1.33%    102,646,840
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/29/2011 4:00pm          23.15      +0.35    +1.54%    120,748,072
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/29/2011 4:03pm           7.33      -0.08    -1.08%      7,242,677
PMCS       4/29/2011 4:00pm           8.02      +0.57    +7.65%      8,372,718
HLIT       4/29/2011 4:00pm           8.28      -0.80    -8.81%      2,213,229
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/29/2011 4:00pm          84.34      -1.03    -1.21%      3,647,053
TRMB       4/29/2011 4:00pm          46.84      -3.60    -7.14%      3,610,401
EFII       4/29/2011 4:00pm          17.96      -0.07    -0.39%        441,069
BLD.TO     4/29/2011 3:49pm           1.96       0.00     0.00%         73,101
BLDP       4/29/2011 4:00pm           2.06      -0.02    -0.96%        236,334
VZ         4/29/2011 4:00pm          37.78      -0.49    -1.28%     13,122,379
DIS        4/29/2011 4:00pm          43.10      +0.08    +0.19%      5,586,622


More information about the stockbuds mailing list