[stockbuds] 2011-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 29 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/29/2011 4:25pm 1,363.61 +3.13 +0.23% 3,264,958,976
^IXIC 4/29/2011 4:25pm 2,873.54 +1.01 +0.04% 0
^GSPTSE 4/29/2011 4:10pm 13,944.79 +50.39 +0.36% 0
^TWII 4/29/2011 1:30am 9,007.87 -32.90 -0.36% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/29/2011 4:23pm 1,563.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/29/2011 4:23pm 0.9456 N/A N/A N/A
USDEUR=X 4/29/2011 4:24pm 0.6752 N/A N/A N/A
USDGBP=X 4/29/2011 4:24pm 0.5987 N/A N/A N/A
USDJPY=X 4/29/2011 4:22pm 81.095 N/A N/A N/A
USDTWD=X 4/29/2011 3:19pm 28.6845 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/29/2011 4:00pm 47.47 +0.73 +1.56% 1,440,339
HPQ 4/29/2011 4:00pm 40.37 -0.16 -0.39% 14,284,078
AAPL 4/29/2011 4:00pm 350.13 +3.38 +0.97% 29,014,520
IBM 4/29/2011 4:00pm 170.58 -0.20 -0.12% 5,512,587
MSFT 4/29/2011 4:00pm 25.92 -0.79 -2.96% 263,578,704
TWX 4/29/2011 4:00pm 37.86 +0.63 +1.69% 11,064,471
SVVS 4/29/2011 4:00pm 39.36 +0.14 +0.36% 2,647,620
YHOO 4/29/2011 4:00pm 17.70 +0.19 +1.09% 24,668,880
AMZN 4/29/2011 4:00pm 195.81 +0.74 +0.38% 5,569,043
CSCO 4/29/2011 4:00pm 17.52 +0.23 +1.33% 102,646,840
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/29/2011 4:00pm 23.15 +0.35 +1.54% 120,748,072
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/29/2011 4:03pm 7.33 -0.08 -1.08% 7,242,677
PMCS 4/29/2011 4:00pm 8.02 +0.57 +7.65% 8,372,718
HLIT 4/29/2011 4:00pm 8.28 -0.80 -8.81% 2,213,229
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/29/2011 4:00pm 84.34 -1.03 -1.21% 3,647,053
TRMB 4/29/2011 4:00pm 46.84 -3.60 -7.14% 3,610,401
EFII 4/29/2011 4:00pm 17.96 -0.07 -0.39% 441,069
BLD.TO 4/29/2011 3:49pm 1.96 0.00 0.00% 73,101
BLDP 4/29/2011 4:00pm 2.06 -0.02 -0.96% 236,334
VZ 4/29/2011 4:00pm 37.78 -0.49 -1.28% 13,122,379
DIS 4/29/2011 4:00pm 43.10 +0.08 +0.19% 5,586,622
More information about the stockbuds
mailing list