[stockbuds] 2011-04-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 28 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/28/2011 4:24pm       1,360.48      +4.82    +0.36%  3,110,169,088
^IXIC      4/28/2011 4:25pm       2,872.53      +2.65    +0.09%              0
^GSPTSE    4/28/2011 4:10pm      13,894.40      +1.83    +0.01%              0
^TWII      4/28/2011 1:30am       9,040.77      -8.48    -0.09%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   4/28/2011 4:09pm       1,536.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/28/2011 4:09pm          0.951        N/A       N/A            N/A
USDEUR=X   4/28/2011 4:09pm         0.6747        N/A       N/A            N/A
USDGBP=X   4/28/2011 4:09pm         0.6011        N/A       N/A            N/A
USDJPY=X   4/28/2011 4:09pm         81.505        N/A       N/A            N/A
USDTWD=X   4/28/2011 2:58pm         28.695        N/A       N/A            N/A
JAVA       9/617/74199 N/A            0.00        N/A       N/A            N/A
JAVAD      N/A 3:47pm                 0.00        N/A       N/A            N/A
RHT        4/28/2011 4:01pm          46.74      +0.02    +0.04%      1,005,257
HPQ        4/28/2011 4:00pm          40.53      -0.51    -1.24%     19,451,308
AAPL       4/28/2011 4:00pm         346.75      -3.40    -0.97%     12,674,889
IBM        4/28/2011 4:00pm         170.78      +0.41    +0.24%      4,921,172
MSFT       4/28/2011 4:00pm          26.71      +0.33    +1.25%     74,648,704
TWX        4/28/2011 4:00pm          37.23      +0.46    +1.25%      4,389,725
SVVS       4/28/2011 4:00pm          39.22      -0.07    -0.18%      7,323,276
YHOO       4/28/2011 4:00pm          17.51      +0.25    +1.45%     14,335,162
AMZN       4/28/2011 4:00pm         195.07      -1.56    -0.79%      7,208,276
CSCO       4/28/2011 4:00pm          17.29      +0.10    +0.58%     52,378,736
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/28/2011 4:00pm          22.80      +0.17    +0.75%     54,284,032
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/28/2011 4:02pm           7.41      +0.51    +7.39%     20,481,654
PMCS       4/28/2011 4:00pm           7.45      +0.07    +0.95%      2,047,255
HLIT       4/28/2011 4:00pm           9.08      -0.20    -2.16%      1,424,668
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/28/2011 4:00pm          85.37      +7.54    +9.69%      6,719,317
TRMB       4/28/2011 4:00pm          50.44      -0.77    -1.50%        881,246
EFII       4/28/2011 4:00pm          18.03      +0.12    +0.67%        438,133
BLD.TO     4/28/2011 3:59pm           1.96       0.00     0.00%         38,034
BLDP       4/28/2011 4:00pm           2.08      +0.01    +0.48%        246,106
VZ         4/28/2011 4:01pm          38.27      +0.02    +0.05%     11,376,431
DIS        4/28/2011 4:00pm          43.02      +0.44    +1.03%      6,429,814


More information about the stockbuds mailing list