[stockbuds] 2011-04-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 27 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/27/2011 4:14pm       1,355.66      +8.42    +0.62%  3,079,391,232
^IXIC      4/27/2011 4:14pm       2,869.88     +22.34    +0.78%              0
^GSPTSE    4/27/2011 3:59pm      13,900.03      -9.07    -0.07%              0
^TWII      4/27/2011 1:30am       9,049.25    +101.11    +1.13%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   4/27/2011 4:09pm       1,527.85        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/27/2011 4:09pm         0.9507        N/A       N/A            N/A
USDEUR=X   4/27/2011 4:09pm         0.6764        N/A       N/A            N/A
USDGBP=X   4/27/2011 4:09pm         0.6014        N/A       N/A            N/A
USDJPY=X   4/27/2011 4:09pm         82.145        N/A       N/A            N/A
USDTWD=X   4/27/2011 2:13am        28.8495        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/27/2011 3:59pm          46.71      +0.23    +0.49%      1,008,647
HPQ        4/27/2011 3:59pm          41.04      +0.35    +0.86%     12,546,226
AAPL       4/27/2011 3:59pm         350.20      -0.22    -0.06%     12,136,899
IBM        4/27/2011 3:59pm         170.42      +1.93    +1.15%      5,028,214
MSFT       4/27/2011 3:59pm          26.39      +0.20    +0.76%     50,799,960
TWX        4/27/2011 3:59pm         36.765     -0.125    -0.34%      5,244,924
SVVS       4/27/2011 3:59pm          39.31      +3.29    +9.13%     30,393,684
YHOO       4/27/2011 3:59pm          17.26      -0.02    -0.12%     16,241,720
AMZN       4/27/2011 3:59pm         196.64     +14.34    +7.87%     23,258,204
CSCO       4/27/2011 3:59pm          17.19      -0.33    -1.88%     95,458,016
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/27/2011 3:59pm          22.64      +0.16    +0.71%     66,461,008
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/27/2011 3:59pm           6.90      -0.03    -0.43%      7,697,563
PMCS       4/27/2011 3:59pm           7.38      +0.02    +0.27%      2,541,545
HLIT       4/27/2011 3:59pm           9.28      -0.08    -0.85%        864,144
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/27/2011 3:59pm          77.82      +0.63    +0.82%      2,250,133
TRMB       4/27/2011 3:59pm          51.18      -0.05    -0.10%        593,999
EFII       4/27/2011 3:59pm          17.92      +0.18    +1.01%        374,463
BLD.TO     4/27/2011 3:59pm           1.96       0.00     0.00%         35,568
BLDP       4/27/2011 3:59pm           2.06       0.00     0.00%        177,383
VZ         4/27/2011 3:59pm        38.2599    +0.6299    +1.67%     16,595,349
DIS        4/27/2011 3:59pm          42.58      +0.25    +0.59%      4,994,024


More information about the stockbuds mailing list