[stockbuds] 2011-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 27 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/27/2011 4:14pm 1,355.66 +8.42 +0.62% 3,079,391,232
^IXIC 4/27/2011 4:14pm 2,869.88 +22.34 +0.78% 0
^GSPTSE 4/27/2011 3:59pm 13,900.03 -9.07 -0.07% 0
^TWII 4/27/2011 1:30am 9,049.25 +101.11 +1.13% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/27/2011 4:09pm 1,527.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/27/2011 4:09pm 0.9507 N/A N/A N/A
USDEUR=X 4/27/2011 4:09pm 0.6764 N/A N/A N/A
USDGBP=X 4/27/2011 4:09pm 0.6014 N/A N/A N/A
USDJPY=X 4/27/2011 4:09pm 82.145 N/A N/A N/A
USDTWD=X 4/27/2011 2:13am 28.8495 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/27/2011 3:59pm 46.71 +0.23 +0.49% 1,008,647
HPQ 4/27/2011 3:59pm 41.04 +0.35 +0.86% 12,546,226
AAPL 4/27/2011 3:59pm 350.20 -0.22 -0.06% 12,136,899
IBM 4/27/2011 3:59pm 170.42 +1.93 +1.15% 5,028,214
MSFT 4/27/2011 3:59pm 26.39 +0.20 +0.76% 50,799,960
TWX 4/27/2011 3:59pm 36.765 -0.125 -0.34% 5,244,924
SVVS 4/27/2011 3:59pm 39.31 +3.29 +9.13% 30,393,684
YHOO 4/27/2011 3:59pm 17.26 -0.02 -0.12% 16,241,720
AMZN 4/27/2011 3:59pm 196.64 +14.34 +7.87% 23,258,204
CSCO 4/27/2011 3:59pm 17.19 -0.33 -1.88% 95,458,016
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/27/2011 3:59pm 22.64 +0.16 +0.71% 66,461,008
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/27/2011 3:59pm 6.90 -0.03 -0.43% 7,697,563
PMCS 4/27/2011 3:59pm 7.38 +0.02 +0.27% 2,541,545
HLIT 4/27/2011 3:59pm 9.28 -0.08 -0.85% 864,144
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/27/2011 3:59pm 77.82 +0.63 +0.82% 2,250,133
TRMB 4/27/2011 3:59pm 51.18 -0.05 -0.10% 593,999
EFII 4/27/2011 3:59pm 17.92 +0.18 +1.01% 374,463
BLD.TO 4/27/2011 3:59pm 1.96 0.00 0.00% 35,568
BLDP 4/27/2011 3:59pm 2.06 0.00 0.00% 177,383
VZ 4/27/2011 3:59pm 38.2599 +0.6299 +1.67% 16,595,349
DIS 4/27/2011 3:59pm 42.58 +0.25 +0.59% 4,994,024
More information about the stockbuds
mailing list