[stockbuds] 2011-04-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 26 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/26/2011 3:47pm       1,346.86     +11.61    +0.87%  2,722,885,376
^IXIC      4/26/2011 3:47pm       2,845.59     +19.71    +0.70%              0
^GSPTSE    4/26/2011 3:32pm      13,914.03      +6.71    +0.05%              0
^TWII      4/26/2011 1:30am       8,948.14      -2.61    -0.03%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   4/26/2011 3:44pm       1,501.50        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/26/2011 3:44pm         0.9521        N/A       N/A            N/A
USDEUR=X   4/26/2011 3:44pm          0.683        N/A       N/A            N/A
USDGBP=X   4/26/2011 3:44pm         0.6069        N/A       N/A            N/A
USDJPY=X   4/26/2011 3:44pm         81.545        N/A       N/A            N/A
USDTWD=X   4/26/2011 6:01am         28.915        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/26/2011 3:32pm          46.43      -0.79    -1.67%      1,472,215
HPQ        4/26/2011 3:32pm          40.74      +0.21    +0.52%     17,635,136
AAPL       4/26/2011 3:32pm         350.53     -2.479    -0.70%      9,716,864
IBM        4/26/2011 3:32pm         168.33      +0.66    +0.39%      6,279,647
MSFT       4/26/2011 3:32pm          26.29      +0.68    +2.66%     57,118,088
TWX        4/26/2011 3:32pm         36.875     +0.385    +1.06%      3,582,465
SVVS       4/26/2011 3:32pm         36.195     -0.885    -2.39%        589,121
YHOO       4/26/2011 3:32pm          17.30      +0.19    +1.11%     17,363,786
AMZN       4/26/2011 3:32pm         182.63      -2.79    -1.50%      5,266,208
CSCO       4/26/2011 3:32pm          17.61      +0.51    +2.98%     67,438,360
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/26/2011 3:32pm          22.48      +0.54    +2.46%     82,851,944
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/26/2011 3:32pm          6.922     +0.062    +0.90%      4,198,876
PMCS       4/26/2011 3:32pm           7.34      +0.07    +0.96%      2,795,900
HLIT       4/26/2011 3:32pm           9.36      +0.11    +1.19%        501,478
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/26/2011 3:32pm          77.09      -0.78    -1.00%      2,033,682
TRMB       4/26/2011 3:32pm          51.45      +0.69    +1.36%        523,511
EFII       4/26/2011 3:30pm          17.73     +0.135    +0.77%        404,053
BLD.TO     4/26/2011 11:01am          2.00      +0.02    +1.01%         36,190
BLDP       4/26/2011 1:23pm           2.09      +0.02    +0.97%        225,246
VZ         4/26/2011 3:32pm          37.62      +0.63    +1.70%     10,568,547
DIS        4/26/2011 3:32pm        42.3701    +0.4401    +1.05%      5,066,267


More information about the stockbuds mailing list