[stockbuds] 2011-04-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 21 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/21/2011 4:25pm       1,337.38      +7.02    +0.53%  2,950,743,552
^IXIC      4/21/2011 4:25pm       2,820.16     +17.65    +0.63%              0
^GSPTSE    4/21/2011 4:10pm      13,972.02     +74.54    +0.54%              0
^TWII      4/21/2011 1:30am       8,957.65    +144.37    +1.64%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   4/21/2011 4:06pm       1,505.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/21/2011 4:07pm         0.9535        N/A       N/A            N/A
USDEUR=X   4/21/2011 4:07pm         0.6871        N/A       N/A            N/A
USDGBP=X   4/21/2011 4:07pm         0.6052        N/A       N/A            N/A
USDJPY=X   4/21/2011 4:06pm         81.795        N/A       N/A            N/A
USDTWD=X   4/21/2011 2:27pm         28.915        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/21/2011 4:02pm          47.59      -0.12    -0.25%      1,834,070
HPQ        4/21/2011 4:00pm          40.99      +0.10    +0.24%      9,355,189
AAPL       4/21/2011 4:00pm        350.696     +8.286    +2.42%     26,789,404
IBM        4/21/2011 4:02pm         168.28      +3.53    +2.14%      6,045,753
MSFT       4/21/2011 4:00pm          25.52      -0.24    -0.93%     46,310,716
TWX        4/21/2011 4:00pm          36.51      +0.43    +1.19%      6,788,601
SVVS       4/21/2011 4:00pm          37.68      +1.14    +3.12%        488,174
YHOO       4/21/2011 4:00pm          16.85     -0.021    -0.12%     13,879,249
AMZN       4/21/2011 4:00pm         185.89      +2.02    +1.10%      3,311,067
CSCO       4/21/2011 4:00pm          16.94      +0.01    +0.06%     56,626,824
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/21/2011 4:00pm          21.46      +0.05    +0.23%     77,240,224
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/21/2011 4:01pm           6.86      +0.08    +1.18%      4,321,871
PMCS       4/21/2011 4:00pm           7.23      +0.02    +0.28%      2,296,045
HLIT       4/21/2011 4:00pm           9.13      +0.08    +0.88%        385,206
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/21/2011 4:00pm          76.37      +0.49    +0.65%      1,228,272
TRMB       4/21/2011 4:00pm          51.20      +0.66    +1.31%        264,380
EFII       4/21/2011 4:00pm          17.57      -0.12    -0.68%        237,495
BLD.TO     4/21/2011 3:59pm           1.98      -0.02    -1.00%         30,860
BLDP       4/21/2011 4:00pm           2.10      +0.01    +0.48%        195,150
VZ         4/21/2011 4:01pm          36.91      -0.88    -2.33%     29,751,144
DIS        4/21/2011 4:00pm          42.27      +0.23    +0.55%      4,773,699


More information about the stockbuds mailing list