[stockbuds] 2011-04-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 21 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/21/2011 4:25pm 1,337.38 +7.02 +0.53% 2,950,743,552
^IXIC 4/21/2011 4:25pm 2,820.16 +17.65 +0.63% 0
^GSPTSE 4/21/2011 4:10pm 13,972.02 +74.54 +0.54% 0
^TWII 4/21/2011 1:30am 8,957.65 +144.37 +1.64% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/21/2011 4:06pm 1,505.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/21/2011 4:07pm 0.9535 N/A N/A N/A
USDEUR=X 4/21/2011 4:07pm 0.6871 N/A N/A N/A
USDGBP=X 4/21/2011 4:07pm 0.6052 N/A N/A N/A
USDJPY=X 4/21/2011 4:06pm 81.795 N/A N/A N/A
USDTWD=X 4/21/2011 2:27pm 28.915 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/21/2011 4:02pm 47.59 -0.12 -0.25% 1,834,070
HPQ 4/21/2011 4:00pm 40.99 +0.10 +0.24% 9,355,189
AAPL 4/21/2011 4:00pm 350.696 +8.286 +2.42% 26,789,404
IBM 4/21/2011 4:02pm 168.28 +3.53 +2.14% 6,045,753
MSFT 4/21/2011 4:00pm 25.52 -0.24 -0.93% 46,310,716
TWX 4/21/2011 4:00pm 36.51 +0.43 +1.19% 6,788,601
SVVS 4/21/2011 4:00pm 37.68 +1.14 +3.12% 488,174
YHOO 4/21/2011 4:00pm 16.85 -0.021 -0.12% 13,879,249
AMZN 4/21/2011 4:00pm 185.89 +2.02 +1.10% 3,311,067
CSCO 4/21/2011 4:00pm 16.94 +0.01 +0.06% 56,626,824
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/21/2011 4:00pm 21.46 +0.05 +0.23% 77,240,224
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/21/2011 4:01pm 6.86 +0.08 +1.18% 4,321,871
PMCS 4/21/2011 4:00pm 7.23 +0.02 +0.28% 2,296,045
HLIT 4/21/2011 4:00pm 9.13 +0.08 +0.88% 385,206
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/21/2011 4:00pm 76.37 +0.49 +0.65% 1,228,272
TRMB 4/21/2011 4:00pm 51.20 +0.66 +1.31% 264,380
EFII 4/21/2011 4:00pm 17.57 -0.12 -0.68% 237,495
BLD.TO 4/21/2011 3:59pm 1.98 -0.02 -1.00% 30,860
BLDP 4/21/2011 4:00pm 2.10 +0.01 +0.48% 195,150
VZ 4/21/2011 4:01pm 36.91 -0.88 -2.33% 29,751,144
DIS 4/21/2011 4:00pm 42.27 +0.23 +0.55% 4,773,699
More information about the stockbuds
mailing list