[stockbuds] 2011-04-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 20 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/20/2011 4:24pm 1,330.36 +17.74 +1.35% 3,362,382,080
^IXIC 4/20/2011 4:25pm 2,802.51 +57.54 +2.10% 0
^GSPTSE 4/20/2011 4:09pm 13,897.48 +160.65 +1.17% 0
^TWII 4/20/2011 1:30am 8,813.28 +174.73 +2.02% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/20/2011 4:08pm 1,501.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/20/2011 4:09pm 0.9531 N/A N/A N/A
USDEUR=X 4/20/2011 4:09pm 0.6889 N/A N/A N/A
USDGBP=X 4/20/2011 4:09pm 0.6097 N/A N/A N/A
USDJPY=X 4/20/2011 4:09pm 82.345 N/A N/A N/A
USDTWD=X 4/20/2011 11:55am 28.975 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/20/2011 4:00pm 47.71 +2.60 +5.76% 3,718,269
HPQ 4/20/2011 4:00pm 40.89 +0.8999 +2.25% 13,945,575
AAPL 4/20/2011 4:00pm 342.41 +4.55 +1.35% 19,788,164
IBM 4/20/2011 4:00pm 164.75 -0.65 -0.39% 10,739,393
MSFT 4/20/2011 4:00pm 25.76 +0.61 +2.43% 61,080,828
TWX 4/20/2011 4:00pm 36.08 +0.49 +1.38% 9,551,689
SVVS 4/20/2011 4:00pm 36.54 +0.96 +2.70% 428,327
YHOO 4/20/2011 4:00pm 16.871 +0.751 +4.66% 31,626,176
AMZN 4/20/2011 4:00pm 183.87 +5.05 +2.82% 4,020,021
CSCO 4/20/2011 4:00pm 16.93 +0.32 +1.93% 85,059,808
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/20/2011 4:00pm 21.41 +1.55 +7.80% 173,773,024
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/20/2011 4:01pm 6.78 +0.26 +3.99% 4,481,676
PMCS 4/20/2011 4:00pm 7.21 +0.21 +3.00% 1,870,279
HLIT 4/20/2011 4:00pm 9.05 +0.40 +4.62% 861,481
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/20/2011 4:00pm 75.88 +3.29 +4.53% 2,753,731
TRMB 4/20/2011 4:00pm 50.54 +1.15 +2.33% 482,985
EFII 4/20/2011 4:00pm 17.69 +0.92 +5.49% 253,624
BLD.TO 4/20/2011 3:48pm 2.00 0.00 0.00% 66,824
BLDP 4/20/2011 4:00pm 2.09 0.00 0.00% 279,291
VZ 4/20/2011 4:02pm 37.79 +0.55 +1.48% 14,604,808
DIS 4/20/2011 4:00pm 42.04 +0.69 +1.67% 7,342,242
More information about the stockbuds
mailing list