[stockbuds] 2011-04-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 19 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/19/2011 4:25pm 1,312.62 +7.48 +0.57% 3,043,898,112
^IXIC 4/19/2011 4:25pm 2,744.97 +9.59 +0.35% 0
^GSPTSE 4/19/2011 4:09pm 13,736.83 +34.50 +0.25% 0
^TWII 4/19/2011 1:30am 8,638.55 -75.93 -0.87% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/19/2011 4:12pm 1,496.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/19/2011 4:11pm 0.9565 N/A N/A N/A
USDEUR=X 4/19/2011 4:12pm 0.6977 N/A N/A N/A
USDGBP=X 4/19/2011 4:12pm 0.6129 N/A N/A N/A
USDJPY=X 4/19/2011 4:11pm 82.515 N/A N/A N/A
USDTWD=X 4/19/2011 3:54pm 29.045 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/19/2011 4:02pm 45.11 -0.15 -0.33% 1,413,269
HPQ 4/19/2011 4:00pm 39.9901 +0.2401 +0.60% 13,344,383
AAPL 4/19/2011 4:00pm 337.86 +6.01 +1.81% 14,789,817
IBM 4/19/2011 4:00pm 165.40 -0.54 -0.33% 5,418,750
MSFT 4/19/2011 4:00pm 25.15 +0.07 +0.28% 38,434,976
TWX 4/19/2011 4:00pm 35.59 +0.03 +0.08% 5,685,568
SVVS 4/19/2011 4:00pm 35.58 -0.465 -1.29% 257,225
YHOO 4/19/2011 4:00pm 16.12 -0.225 -1.38% 29,468,196
AMZN 4/19/2011 4:00pm 178.82 +0.48 +0.27% 2,625,800
CSCO 4/19/2011 4:00pm 16.61 -0.12 -0.72% 74,558,008
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/19/2011 4:00pm 19.86 +0.24 +1.22% 65,633,616
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/19/2011 4:02pm 6.52 +0.01 +0.15% 5,673,958
PMCS 4/19/2011 4:00pm 7.00 -0.10 -1.41% 2,142,361
HLIT 4/19/2011 4:00pm 8.65 -0.02 -0.23% 992,635
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/19/2011 4:00pm 72.59 -0.145 -0.20% 1,671,379
TRMB 4/19/2011 4:00pm 49.39 +1.25 +2.60% 419,040
EFII 4/19/2011 4:00pm 16.77 -0.19 -1.12% 106,932
BLD.TO 4/19/2011 3:59pm 2.00 +0.02 +1.01% 74,149
BLDP 4/19/2011 4:00pm 2.09 +0.04 +1.95% 207,227
VZ 4/19/2011 4:00pm 37.24 -0.07 -0.19% 10,405,367
DIS 4/19/2011 4:00pm 41.35 +0.15 +0.36% 6,888,440
More information about the stockbuds
mailing list