[stockbuds] 2011-04-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 15 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/15/2011 4:24pm       1,319.68      +5.16    +0.39%  3,133,483,264
^IXIC      4/15/2011 4:25pm       2,764.65      +4.43    +0.16%              0
^GSPTSE    4/15/2011 4:10pm      13,799.12     -22.68    -0.16%              0
^TWII      4/15/2011 1:30am       8,718.12     -84.61    -0.96%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   4/15/2011 4:13pm       1,487.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/15/2011 4:12pm         0.9603        N/A       N/A            N/A
USDEUR=X   4/15/2011 4:13pm         0.6932        N/A       N/A            N/A
USDGBP=X   4/15/2011 4:13pm         0.6136        N/A       N/A            N/A
USDJPY=X   4/15/2011 4:13pm         83.035        N/A       N/A            N/A
USDTWD=X   4/15/2011 3:48pm          29.04        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:18pm                0.00        N/A       N/A            N/A
RHT        4/15/2011 4:00pm          45.92      +0.43    +0.95%      1,811,055
HPQ        4/15/2011 4:00pm          40.26      -0.10    -0.25%     14,568,892
AAPL       4/15/2011 4:00pm         327.46      -4.96    -1.49%     16,071,742
IBM        4/15/2011 4:00pm         166.21      +1.24    +0.75%      5,211,632
MSFT       4/15/2011 4:00pm          25.37      -0.05    -0.20%     64,509,200
TWX        4/15/2011 4:00pm          36.05      +0.43    +1.21%      8,412,139
SVVS       4/15/2011 4:00pm          36.92      +1.02    +2.84%        586,164
YHOO       4/15/2011 4:00pm          16.62      -0.07    -0.42%     14,665,176
AMZN       4/15/2011 4:00pm         180.01      -1.81    -1.00%      4,226,243
CSCO       4/15/2011 4:00pm          17.03      -0.14    -0.82%     81,605,848
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/15/2011 4:00pm          19.75      +0.17    +0.87%     43,490,192
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/15/2011 4:00pm           6.59      +0.14    +2.17%      7,891,079
PMCS       4/15/2011 4:00pm           7.23    +0.0425    +0.59%        887,669
HLIT       4/15/2011 4:00pm           8.99       0.00     0.00%        436,459
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/15/2011 4:00pm          74.46      +0.39    +0.53%      1,841,055
TRMB       4/15/2011 4:00pm          49.92      +0.59    +1.20%        353,455
EFII       4/15/2011 4:00pm          17.07      +0.41    +2.46%        246,524
BLD.TO     4/15/2011 3:46pm           2.02      -0.03    -1.46%        140,827
BLDP       4/15/2011 3:59pm           2.10      -0.03    -1.41%        337,573
VZ         4/15/2011 4:00pm          37.85      +0.14    +0.37%     11,118,594
DIS        4/15/2011 4:00pm          41.52      +0.50    +1.22%      8,222,451


More information about the stockbuds mailing list