[stockbuds] 2011-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 15 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/15/2011 4:24pm 1,319.68 +5.16 +0.39% 3,133,483,264
^IXIC 4/15/2011 4:25pm 2,764.65 +4.43 +0.16% 0
^GSPTSE 4/15/2011 4:10pm 13,799.12 -22.68 -0.16% 0
^TWII 4/15/2011 1:30am 8,718.12 -84.61 -0.96% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/15/2011 4:13pm 1,487.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/15/2011 4:12pm 0.9603 N/A N/A N/A
USDEUR=X 4/15/2011 4:13pm 0.6932 N/A N/A N/A
USDGBP=X 4/15/2011 4:13pm 0.6136 N/A N/A N/A
USDJPY=X 4/15/2011 4:13pm 83.035 N/A N/A N/A
USDTWD=X 4/15/2011 3:48pm 29.04 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:18pm 0.00 N/A N/A N/A
RHT 4/15/2011 4:00pm 45.92 +0.43 +0.95% 1,811,055
HPQ 4/15/2011 4:00pm 40.26 -0.10 -0.25% 14,568,892
AAPL 4/15/2011 4:00pm 327.46 -4.96 -1.49% 16,071,742
IBM 4/15/2011 4:00pm 166.21 +1.24 +0.75% 5,211,632
MSFT 4/15/2011 4:00pm 25.37 -0.05 -0.20% 64,509,200
TWX 4/15/2011 4:00pm 36.05 +0.43 +1.21% 8,412,139
SVVS 4/15/2011 4:00pm 36.92 +1.02 +2.84% 586,164
YHOO 4/15/2011 4:00pm 16.62 -0.07 -0.42% 14,665,176
AMZN 4/15/2011 4:00pm 180.01 -1.81 -1.00% 4,226,243
CSCO 4/15/2011 4:00pm 17.03 -0.14 -0.82% 81,605,848
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/15/2011 4:00pm 19.75 +0.17 +0.87% 43,490,192
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/15/2011 4:00pm 6.59 +0.14 +2.17% 7,891,079
PMCS 4/15/2011 4:00pm 7.23 +0.0425 +0.59% 887,669
HLIT 4/15/2011 4:00pm 8.99 0.00 0.00% 436,459
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/15/2011 4:00pm 74.46 +0.39 +0.53% 1,841,055
TRMB 4/15/2011 4:00pm 49.92 +0.59 +1.20% 353,455
EFII 4/15/2011 4:00pm 17.07 +0.41 +2.46% 246,524
BLD.TO 4/15/2011 3:46pm 2.02 -0.03 -1.46% 140,827
BLDP 4/15/2011 3:59pm 2.10 -0.03 -1.41% 337,573
VZ 4/15/2011 4:00pm 37.85 +0.14 +0.37% 11,118,594
DIS 4/15/2011 4:00pm 41.52 +0.50 +1.22% 8,222,451
More information about the stockbuds
mailing list