[stockbuds] 2011-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 14 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/14/2011 4:25pm 1,314.52 +0.11 +0.01% 2,879,856,640
^IXIC 4/14/2011 4:25pm 2,760.22 -1.30 -0.05% 0
^GSPTSE 4/14/2011 4:10pm 13,821.80 -11.84 -0.09% 0
^TWII 4/14/2011 1:30am 8,802.73 +22.53 +0.26% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/14/2011 4:22pm 1,474.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/14/2011 4:22pm 0.9604 N/A N/A N/A
USDEUR=X 4/14/2011 4:22pm 0.69 N/A N/A N/A
USDGBP=X 4/14/2011 4:22pm 0.6117 N/A N/A N/A
USDJPY=X 4/14/2011 4:21pm 83.465 N/A N/A N/A
USDTWD=X 4/14/2011 3:13pm 29.05 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/14/2011 4:00pm 45.49 -0.21 -0.46% 2,023,262
HPQ 4/14/2011 4:00pm 40.36 -0.77 -1.87% 16,755,773
AAPL 4/14/2011 4:00pm 332.42 -3.71 -1.10% 10,666,111
IBM 4/14/2011 4:00pm 164.97 +1.02 +0.62% 4,664,227
MSFT 4/14/2011 4:00pm 25.42 -0.21 -0.82% 54,902,560
TWX 4/14/2011 4:00pm 35.62 -0.02 -0.06% 8,431,044
SVVS 4/14/2011 4:00pm 35.90 +0.33 +0.93% 378,240
YHOO 4/14/2011 4:00pm 16.69 +0.05 +0.30% 16,512,654
AMZN 4/14/2011 4:00pm 181.82 -0.47 -0.26% 3,521,281
CSCO 4/14/2011 4:00pm 17.17 -0.08 -0.46% 57,637,664
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/14/2011 4:00pm 19.58 -0.20 -1.01% 52,391,640
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/14/2011 4:00pm 6.45 +0.03 +0.47% 6,627,845
PMCS 4/14/2011 4:00pm 7.1875 -0.0325 -0.45% 1,773,130
HLIT 4/14/2011 4:00pm 8.99 +0.02 +0.22% 607,269
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/14/2011 4:00pm 74.07 -0.74 -0.99% 2,027,885
TRMB 4/14/2011 4:00pm 49.33 -0.08 -0.16% 525,962
EFII 4/14/2011 4:00pm 16.66 -0.17 -1.01% 225,050
BLD.TO 4/14/2011 3:58pm 2.05 +0.02 +0.99% 137,713
BLDP 4/14/2011 4:00pm 2.13 +0.03 +1.43% 423,930
VZ 4/14/2011 4:00pm 37.71 +0.02 +0.05% 13,672,784
DIS 4/14/2011 4:00pm 41.02 -0.68 -1.63% 11,077,681
More information about the stockbuds
mailing list