[stockbuds] 2011-04-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 12 13:25:05 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/12/2011 4:25pm 1,314.16 -10.30 -0.78% 3,053,697,536
^IXIC 4/12/2011 4:25pm 2,744.79 -26.72 -0.96% 0
^GSPTSE 4/12/2011 4:10pm 13,801.40 -195.46 -1.40% 0
^TWII 4/12/2011 1:30am 8,732.59 -147.68 -1.66% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/12/2011 4:11pm 1,452.63 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/12/2011 4:11pm 0.9626 N/A N/A N/A
USDEUR=X 4/12/2011 4:12pm 0.6907 N/A N/A N/A
USDGBP=X 4/12/2011 4:12pm 0.6151 N/A N/A N/A
USDJPY=X 4/12/2011 4:12pm 83.645 N/A N/A N/A
USDTWD=X 4/12/2011 2:26pm 29.075 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/12/2011 4:00pm 44.59 -0.45 -1.00% 2,092,396
HPQ 4/12/2011 4:00pm 41.08 +0.03 +0.07% 13,106,742
AAPL 4/12/2011 4:00pm 332.40 +1.60 +0.48% 15,118,017
IBM 4/12/2011 4:00pm 163.25 -0.70 -0.43% 3,826,786
MSFT 4/12/2011 4:00pm 25.64 -0.34 -1.31% 36,647,700
TWX 4/12/2011 4:00pm 35.45 +0.30 +0.85% 6,205,873
SVVS 4/12/2011 4:00pm 34.54 -1.27 -3.55% 384,403
YHOO 4/12/2011 4:00pm 16.36 -0.23 -1.39% 19,742,796
AMZN 4/12/2011 4:00pm 180.48 -3.56 -1.93% 5,314,416
CSCO 4/12/2011 4:00pm 17.44 -0.03 -0.17% 65,330,180
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/12/2011 4:00pm 19.76 -0.36 -1.79% 51,722,680
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/12/2011 4:01pm 6.47 -0.09 -1.37% 5,342,961
PMCS 4/12/2011 4:00pm 7.18 -0.04 -0.55% 3,780,508
HLIT 4/12/2011 4:00pm 9.00 -0.35 -3.74% 709,842
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/12/2011 4:00pm 73.65 -1.21 -1.62% 2,141,000
TRMB 4/12/2011 4:00pm 49.12 -0.60 -1.21% 628,854
EFII 4/12/2011 4:00pm 16.90 +0.35 +2.11% 669,173
BLD.TO 4/12/2011 3:53pm 2.07 -0.08 -3.72% 237,030
BLDP 4/12/2011 4:00pm 2.14 -0.10 -4.46% 895,279
VZ 4/12/2011 4:00pm 37.64 -0.21 -0.55% 9,524,924
DIS 4/12/2011 4:01pm 41.63 -0.26 -0.62% 8,344,028
More information about the stockbuds
mailing list