[stockbuds] 2011-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 11 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/11/2011 4:25pm 1,324.46 -3.71 -0.28% 2,434,310,400
^IXIC 4/11/2011 4:25pm 2,771.51 -8.91 -0.32% 0
^GSPTSE 4/11/2011 4:10pm 13,996.86 -211.57 -1.49% 0
^TWII 4/11/2011 1:30am 8,880.27 -14.27 -0.16% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/11/2011 4:14pm 1,463.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/11/2011 4:14pm 0.9568 N/A N/A N/A
USDEUR=X 4/11/2011 4:14pm 0.693 N/A N/A N/A
USDGBP=X 4/11/2011 4:14pm 0.6119 N/A N/A N/A
USDJPY=X 4/11/2011 4:12pm 84.595 N/A N/A N/A
USDTWD=X 4/11/2011 3:14pm 29.03 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/11/2011 4:00pm 45.04 -0.16 -0.35% 1,464,488
HPQ 4/11/2011 4:00pm 41.05 +0.35 +0.86% 12,792,184
AAPL 4/11/2011 4:00pm 330.80 -4.26 -1.27% 14,188,984
IBM 4/11/2011 4:00pm 163.95 -0.10 -0.06% 4,130,554
MSFT 4/11/2011 4:00pm 25.98 -0.09 -0.35% 33,963,780
TWX 4/11/2011 4:00pm 35.15 -0.32 -0.90% 4,522,042
SVVS 4/11/2011 4:00pm 35.81 +0.36 +1.02% 406,506
YHOO 4/11/2011 4:00pm 16.59 -0.18 -1.07% 34,514,144
AMZN 4/11/2011 4:00pm 184.04 -0.67 -0.36% 3,274,389
CSCO 4/11/2011 4:00pm 17.47 -0.18 -1.02% 56,135,320
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/11/2011 4:00pm 20.12 +0.10 +0.50% 42,751,324
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/11/2011 4:02pm 6.56 -0.07 -1.06% 4,931,903
PMCS 4/11/2011 4:00pm 7.22 -0.02 -0.28% 2,272,502
HLIT 4/11/2011 4:00pm 9.35 -0.25 -2.60% 472,395
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/11/2011 4:00pm 74.86 +1.44 +1.96% 2,541,067
TRMB 4/11/2011 4:00pm 49.72 -0.40 -0.80% 494,591
EFII 4/11/2011 4:00pm 16.55 +1.56 +10.41% 2,096,132
BLD.TO 4/11/2011 3:59pm 2.15 0.00 0.00% 106,524
BLDP 4/11/2011 4:00pm 2.24 0.00 0.00% 244,936
VZ 4/11/2011 4:01pm 37.85 +0.13 +0.34% 11,867,997
DIS 4/11/2011 4:00pm 41.89 +0.13 +0.31% 6,859,458
More information about the stockbuds
mailing list