[stockbuds] 2011-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 7 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/7/2011 4:25pm 1,333.51 -2.03 -0.15% 3,016,366,592
^IXIC 4/7/2011 4:25pm 2,796.14 -3.68 -0.13% 0
^GSPTSE 4/7/2011 4:10pm 14,107.77 -94.88 -0.67% 0
^TWII 4/7/2011 1:30am 8,901.72 +49.74 +0.56% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/7/2011 4:07pm 1,460.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/7/2011 4:07pm 0.9593 N/A N/A N/A
USDEUR=X 4/7/2011 4:08pm 0.6992 N/A N/A N/A
USDGBP=X 4/7/2011 4:08pm 0.6129 N/A N/A N/A
USDJPY=X 4/7/2011 4:07pm 84.915 N/A N/A N/A
USDTWD=X 4/7/2011 3:08pm 28.995 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/7/2011 4:00pm 45.12 -0.05 -0.11% 1,665,106
HPQ 4/7/2011 4:00pm 41.08 -0.10 -0.24% 16,290,216
AAPL 4/7/2011 4:00pm 338.08 +0.04 +0.01% 13,308,114
IBM 4/7/2011 4:00pm 164.38 +0.34 +0.21% 3,654,100
MSFT 4/7/2011 4:00pm 26.20 +0.05 +0.19% 45,947,060
TWX 4/7/2011 4:00pm 35.65 -0.59 -1.63% 6,396,793
SVVS 4/7/2011 4:00pm 35.79 -0.73 -2.00% 253,114
YHOO 4/7/2011 4:00pm 17.00 -0.05 -0.29% 11,122,024
AMZN 4/7/2011 4:00pm 184.91 +2.15 +1.18% 4,529,217
CSCO 4/7/2011 4:00pm 17.91 -0.16 -0.89% 117,953,720
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/7/2011 4:00pm 20.03 +0.08 +0.40% 51,183,920
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/7/2011 4:01pm 6.72 +0.03 +0.45% 11,310,696
PMCS 4/7/2011 4:00pm 7.36 +0.09 +1.24% 3,361,447
HLIT 4/7/2011 4:00pm 9.81 -0.02 -0.20% 809,758
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/7/2011 4:00pm 74.11 +0.93 +1.27% 1,680,008
TRMB 4/7/2011 4:00pm 50.25 -0.44 -0.87% 429,188
EFII 4/7/2011 4:00pm 15.18 -0.115 -0.75% 96,464
BLD.TO 4/7/2011 3:52pm 2.19 -0.07 -3.10% 223,587
BLDP 4/7/2011 4:00pm 2.28 -0.07 -2.98% 749,501
VZ 4/7/2011 4:01pm 37.76 -0.09 -0.24% 15,082,423
DIS 4/7/2011 4:00pm 42.04 -0.23 -0.54% 9,407,861
More information about the stockbuds
mailing list