[stockbuds] 2011-04-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 6 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/6/2011 4:24pm 1,335.54 +2.91 +0.22% 3,181,537,536
^IXIC 4/6/2011 4:25pm 2,799.82 +8.63 +0.31% 0
^GSPTSE 4/6/2011 4:10pm 14,202.65 -67.88 -0.48% 0
^TWII 4/6/2011 1:30am 8,851.98 +146.85 +1.69% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/6/2011 4:09pm 1,460.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/6/2011 4:10pm 0.9603 N/A N/A N/A
USDEUR=X 4/6/2011 4:11pm 0.6978 N/A N/A N/A
USDGBP=X 4/6/2011 4:11pm 0.6122 N/A N/A N/A
USDJPY=X 4/6/2011 4:10pm 85.425 N/A N/A N/A
USDTWD=X 4/6/2011 3:20pm 28.965 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/6/2011 4:00pm 45.17 -1.21 -2.61% 2,698,086
HPQ 4/6/2011 4:00pm 41.18 +0.89 +2.21% 19,324,868
AAPL 4/6/2011 4:00pm 338.04 -0.85 -0.25% 14,277,557
IBM 4/6/2011 4:00pm 164.04 +0.05 +0.03% 3,687,383
MSFT 4/6/2011 4:00pm 26.15 +0.37 +1.44% 64,891,032
TWX 4/6/2011 4:02pm 36.24 +0.30 +0.83% 6,723,244
SVVS 4/6/2011 4:00pm 36.52 -0.50 -1.35% 295,691
YHOO 4/6/2011 4:00pm 17.05 -0.06 -0.35% 13,140,446
AMZN 4/6/2011 4:00pm 182.76 -2.53 -1.37% 5,414,865
CSCO 4/6/2011 4:00pm 18.07 +0.85 +4.94% 175,197,984
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/6/2011 4:00pm 19.95 +0.24 +1.22% 55,186,928
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/6/2011 4:00pm 6.69 +0.03 +0.45% 5,252,353
PMCS 4/6/2011 4:00pm 7.27 +0.05 +0.69% 2,749,690
HLIT 4/6/2011 4:00pm 9.83 +0.09 +0.92% 469,086
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/6/2011 4:00pm 73.18 -2.47 -3.27% 2,616,405
TRMB 4/6/2011 4:00pm 50.69 -0.75 -1.46% 389,298
EFII 4/6/2011 4:00pm 15.295 +0.475 +3.21% 151,527
BLD.TO 4/6/2011 3:59pm 2.26 -0.05 -2.16% 87,164
BLDP 4/6/2011 4:00pm 2.35 -0.02 -0.84% 391,769
VZ 4/6/2011 4:00pm 37.85 -0.0425 -0.11% 13,280,103
DIS 4/6/2011 4:00pm 42.27 -0.16 -0.38% 7,770,326
More information about the stockbuds
mailing list