[stockbuds] 2011-04-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 5 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/5/2011 4:25pm 1,332.63 -0.24 -0.02% 2,930,957,056
^IXIC 4/5/2011 4:25pm 2,791.19 +2.00 +0.07% 0
^GSPTSE 4/5/2011 4:10pm 14,270.53 +52.18 +0.37% 0
^TWII 4/1/2011 1:30am 8,705.13 +21.83 +0.25% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/5/2011 4:13pm 1,456.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/5/2011 4:13pm 0.9635 N/A N/A N/A
USDEUR=X 4/5/2011 4:13pm 0.7032 N/A N/A N/A
USDGBP=X 4/5/2011 4:13pm 0.614 N/A N/A N/A
USDJPY=X 4/5/2011 4:13pm 84.845 N/A N/A N/A
USDTWD=X 4/5/2011 1:27pm 29.145 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/5/2011 4:00pm 46.38 -0.65 -1.38% 2,590,128
HPQ 4/5/2011 4:00pm 40.29 -0.05 -0.12% 16,109,179
AAPL 4/5/2011 4:00pm 338.89 -2.30 -0.67% 17,115,912
IBM 4/5/2011 4:00pm 163.99 -0.26 -0.16% 3,579,568
MSFT 4/5/2011 4:00pm 25.78 +0.23 +0.90% 73,530,272
TWX 4/5/2011 4:00pm 35.94 +0.35 +0.98% 6,062,086
SVVS 4/5/2011 4:00pm 37.02 -0.04 -0.11% 419,753
YHOO 4/5/2011 4:00pm 17.11 +0.24 +1.42% 18,130,164
AMZN 4/5/2011 4:00pm 185.29 +2.35 +1.28% 5,481,057
CSCO 4/5/2011 4:00pm 17.22 +0.16 +0.94% 103,163,176
NT.TO N/A 9:07pm 0.00 N/A N/A N/A
INTC 4/5/2011 4:00pm 19.71 +0.22 +1.13% 61,932,944
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/5/2011 4:00pm 6.66 +0.09 +1.37% 5,970,253
PMCS 4/5/2011 4:00pm 7.22 +0.09 +1.26% 5,061,712
HLIT 4/5/2011 4:00pm 9.74 -0.15 -1.52% 1,096,690
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/5/2011 4:00pm 75.65 +0.24 +0.32% 2,213,302
TRMB 4/5/2011 4:00pm 51.44 -0.42 -0.81% 412,936
EFII 4/5/2011 4:00pm 14.82 +0.05 +0.34% 65,190
BLD.TO 4/5/2011 3:57pm 2.31 -0.04 -1.70% 79,764
BLDP 4/5/2011 4:00pm 2.37 -0.05 -2.07% 538,199
VZ 4/5/2011 4:00pm 38.38 -0.23 -0.60% 13,039,241
DIS 4/5/2011 4:00pm 42.43 -0.20 -0.47% 7,601,309
More information about the stockbuds
mailing list