[stockbuds] 2011-04-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 4 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/4/2011 4:24pm 1,332.87 +0.46 +0.03% 2,373,519,360
^IXIC 4/4/2011 4:25pm 2,789.19 -0.41 -0.01% 0
^GSPTSE 4/4/2011 4:10pm 14,218.35 +88.20 +0.62% 0
^TWII 4/1/2011 1:30am 8,705.13 +21.83 +0.25% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/4/2011 4:14pm 1,434.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/4/2011 4:15pm 0.9672 N/A N/A N/A
USDEUR=X 4/4/2011 4:15pm 0.7032 N/A N/A N/A
USDGBP=X 4/4/2011 4:15pm 0.62 N/A N/A N/A
USDJPY=X 4/4/2011 4:12pm 84.025 N/A N/A N/A
USDTWD=X 4/4/2011 12:49pm 29.295 N/A N/A N/A
JAVA N/A 7:56pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/4/2011 4:01pm 47.03 +0.72 +1.55% 3,250,378
HPQ 4/4/2011 4:00pm 40.34 -0.64 -1.56% 21,826,628
AAPL 4/4/2011 4:00pm 341.19 -3.37 -0.98% 16,346,755
IBM 4/4/2011 4:00pm 164.25 -0.02 -0.01% 3,219,469
MSFT 4/4/2011 4:00pm 25.55 +0.07 +0.27% 35,328,976
TWX 4/4/2011 4:00pm 35.59 +0.06 +0.17% 5,209,388
SVVS 4/4/2011 4:00pm 37.06 -0.10 -0.27% 557,459
YHOO 4/4/2011 4:00pm 16.87 +0.03 +0.18% 9,527,918
AMZN 4/4/2011 4:00pm 182.94 +2.81 +1.56% 4,161,887
CSCO 4/4/2011 4:00pm 17.06 +0.02 +0.12% 57,237,696
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/4/2011 4:00pm 19.49 -0.23 -1.17% 68,605,520
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/4/2011 4:03pm 6.57 -0.09 -1.35% 6,116,507
PMCS 4/4/2011 4:00pm 7.13 -0.09 -1.25% 4,241,789
HLIT 4/4/2011 4:00pm 9.89 +0.67 +7.27% 2,339,617
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/4/2011 4:00pm 75.41 +0.15 +0.20% 1,741,805
TRMB 4/4/2011 4:00pm 51.86 +0.19 +0.37% 561,822
EFII 4/4/2011 4:00pm 14.77 -0.11 -0.74% 84,269
BLD.TO 4/4/2011 3:59pm 2.35 +0.05 +2.17% 167,256
BLDP 4/4/2011 4:00pm 2.42 +0.04 +1.68% 857,899
VZ 4/4/2011 4:00pm 38.61 +0.14 +0.36% 11,253,922
DIS 4/4/2011 4:00pm 42.63 -0.22 -0.51% 6,803,147
More information about the stockbuds
mailing list