[stockbuds] 2011-04-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 1 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/1/2011 4:24pm 1,332.41 +6.58 +0.50% 2,996,619,264
^IXIC 4/1/2011 4:25pm 2,789.60 +8.53 +0.31% 0
^GSPTSE 4/1/2011 4:09pm 14,130.15 +14.05 +0.10% 0
^TWII 4/1/2011 1:30am 8,705.13 +21.83 +0.25% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/1/2011 4:03pm 1,427.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/1/2011 4:04pm 0.9644 N/A N/A N/A
USDEUR=X 4/1/2011 4:04pm 0.7027 N/A N/A N/A
USDGBP=X 4/1/2011 4:04pm 0.6202 N/A N/A N/A
USDJPY=X 4/1/2011 4:04pm 84.05 N/A N/A N/A
USDTWD=X 4/1/2011 11:51am 29.2505 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/1/2011 4:00pm 46.31 +0.92 +2.03% 2,631,926
HPQ 4/1/2011 4:00pm 40.98 +0.01 +0.02% 19,162,602
AAPL 4/1/2011 4:00pm 344.56 -3.9475 -1.13% 14,758,659
IBM 4/1/2011 4:00pm 164.27 +1.20 +0.74% 4,372,815
MSFT 4/1/2011 4:00pm 25.48 +0.09 +0.35% 62,631,492
TWX 4/1/2011 4:00pm 35.53 -0.17 -0.48% 7,760,454
SVVS 4/1/2011 4:00pm 37.16 +0.07 +0.19% 338,897
YHOO 4/1/2011 4:00pm 16.84 +0.16 +0.96% 12,304,495
AMZN 4/1/2011 4:00pm 180.13 0.00 0.00% 5,645,542
CSCO 4/1/2011 4:00pm 17.04 -0.11 -0.64% 61,565,756
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/1/2011 4:00pm 19.72 -0.46 -2.28% 82,145,880
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/1/2011 4:00pm 6.66 -0.14 -2.06% 6,745,966
PMCS 4/1/2011 4:00pm 7.22 -0.29 -3.86% 7,268,879
HLIT 4/1/2011 4:00pm 9.22 -0.16 -1.71% 611,609
Q 3/31/2011 4:02pm 6.83 0.00 0.00% 0
CTXS 4/1/2011 4:00pm 75.26 +1.80 +2.45% 3,204,905
TRMB 4/1/2011 4:00pm 51.67 +1.13 +2.24% 766,269
EFII 4/1/2011 4:00pm 14.88 +0.17 +1.16% 92,351
BLD.TO 4/1/2011 3:57pm 2.30 +0.04 +1.77% 90,565
BLDP 4/1/2011 3:59pm 2.38 +0.05 +2.15% 343,739
VZ 4/1/2011 4:00pm 38.47 -0.07 -0.18% 14,629,125
DIS 4/1/2011 4:00pm 42.85 -0.24 -0.56% 8,379,812
More information about the stockbuds
mailing list