[stockbuds] 2010-09-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 30 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/30/2010 4:25pm 1,141.20 -3.53 -0.31% 3,553,008,128
^IXIC 9/30/2010 4:25pm 2,368.62 -7.94 -0.33% 0
^GSPTSE 9/30/2010 4:10pm 12,368.65 -14.17 -0.11% 167,000
^TWII 9/30/2010 1:45am 8,237.78 -3.11 -0.04% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/30/2010 4:13pm 1,308.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/30/2010 4:14pm 1.0283 N/A N/A N/A
USDEUR=X 9/30/2010 4:14pm 0.7332 N/A N/A N/A
USDGBP=X 9/30/2010 4:14pm 0.6363 N/A N/A N/A
USDJPY=X 9/30/2010 4:14pm 83.495 N/A N/A N/A
USDTWD=X 9/30/2010 3:46pm 31.2275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/30/2010 4:02pm 41.00 -0.03 -0.07% 2,855,864
HPQ 9/30/2010 4:00pm 42.07 -0.46 -1.08% 21,554,446
AAPL 9/30/2010 4:00pm 283.75 -3.62 -1.26% 22,814,328
IBM 9/30/2010 4:00pm 134.14 -1.34 -0.99% 6,085,643
MSFT 9/30/2010 4:00pm 24.49 -0.01 -0.04% 50,870,840
TWX 9/30/2010 4:00pm 30.65 -0.04 -0.13% 6,996,840
SVVS 9/30/2010 4:00pm 21.08 -0.23 -1.08% 565,844
YHOO 9/30/2010 4:00pm 14.17 -0.17 -1.19% 16,027,463
AMZN 9/30/2010 4:00pm 157.06 -1.93 -1.21% 7,325,371
CSCO 9/30/2010 4:00pm 21.90 +0.03 +0.14% 49,956,860
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/30/2010 4:00pm 19.20 -0.04 -0.21% 67,613,504
MOT 9/30/2010 4:00pm 8.53 -0.03 -0.35% 14,644,209
LSI 9/30/2010 4:00pm 4.55 +0.02 +0.44% 8,008,556
PMCS 9/30/2010 4:00pm 7.36 +0.06 +0.82% 2,611,006
HLIT 9/30/2010 4:00pm 6.88 +0.20 +2.99% 628,310
Q 9/30/2010 4:01pm 6.27 -0.01 -0.16% 21,139,168
CTXS 9/30/2010 4:00pm 68.24 -1.97 -2.81% 3,492,686
TRMB 9/30/2010 4:00pm 35.04 +0.51 +1.48% 714,521
EFII 9/30/2010 4:00pm 12.09 +0.27 +2.28% 231,651
BLD.TO 9/30/2010 3:59pm 1.73 -0.03 -1.70% 42,186
BLDP 9/30/2010 4:00pm 1.67 -0.02 -1.18% 94,121
VZ 9/30/2010 4:01pm 32.59 -0.07 -0.21% 13,311,631
DIS 9/30/2010 4:00pm 33.10 +0.09 +0.27% 11,611,661
More information about the stockbuds
mailing list