[stockbuds] 2010-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 29 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/29/2010 4:24pm 1,144.73 -2.97 -0.26% 3,218,223,360
^IXIC 9/29/2010 4:25pm 2,376.56 -3.03 -0.13% 0
^GSPTSE 9/29/2010 4:09pm 12,382.82 +103.94 +0.85% 167,000
^TWII 9/29/2010 1:46am 8,240.89 +51.45 +0.63% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/29/2010 4:10pm 1,309.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/29/2010 4:10pm 1.0328 N/A N/A N/A
USDEUR=X 9/29/2010 4:10pm 0.7339 N/A N/A N/A
USDGBP=X 9/29/2010 4:10pm 0.6336 N/A N/A N/A
USDJPY=X 9/29/2010 4:10pm 83.715 N/A N/A N/A
USDTWD=X 9/29/2010 3:24pm 31.23 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/29/2010 4:00pm 41.03 -0.24 -0.58% 3,594,110
HPQ 9/29/2010 4:00pm 42.53 +0.91 +2.19% 30,466,140
AAPL 9/29/2010 4:00pm 287.37 +0.51 +0.18% 15,392,634
IBM 9/29/2010 4:00pm 135.48 +0.59 +0.44% 4,617,276
MSFT 9/29/2010 4:00pm 24.50 -0.1775 -0.72% 40,377,384
TWX 9/29/2010 4:00pm 30.69 -0.28 -0.90% 8,229,195
SVVS 9/29/2010 4:00pm 21.34 -0.06 -0.28% 357,403
YHOO 9/29/2010 4:00pm 14.34 -0.05 -0.35% 22,028,498
AMZN 9/29/2010 4:00pm 158.99 -0.71 -0.44% 6,697,802
CSCO 9/29/2010 4:00pm 21.87 +0.0075 +0.03% 44,214,404
NT.TO N/A -22:56am 0.00 N/A N/A N/A
INTC 9/29/2010 4:00pm 19.24 -0.265 -1.36% 55,679,604
MOT 9/29/2010 4:00pm 8.56 -0.02 -0.23% 13,609,976
LSI 9/29/2010 4:02pm 4.53 +0.10 +2.26% 11,746,691
PMCS 9/29/2010 4:00pm 7.30 -0.13 -1.75% 4,413,284
HLIT 9/29/2010 4:00pm 6.68 +0.09 +1.37% 500,433
Q 9/29/2010 4:00pm 6.28 -0.059 -0.93% 20,743,210
CTXS 9/29/2010 4:00pm 70.21 -0.85 -1.20% 2,470,297
TRMB 9/29/2010 4:00pm 34.53 -0.47 -1.34% 560,693
EFII 9/29/2010 3:59pm 11.81 +0.04 +0.34% 120,273
BLD.TO 9/29/2010 3:59pm 1.76 -0.01 -0.56% 39,845
BLDP 9/29/2010 4:00pm 1.69 -0.04 -2.31% 310,625
VZ 9/29/2010 4:01pm 32.66 -0.06 -0.18% 15,146,194
DIS 9/29/2010 4:00pm 33.01 -0.21 -0.63% 7,535,411
More information about the stockbuds
mailing list