[stockbuds] 2010-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 28 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/28/2010 4:25pm 1,147.70 +5.54 +0.49% 3,172,859,648
^IXIC 9/28/2010 4:25pm 2,379.59 +9.82 +0.41% 0
^GSPTSE 9/28/2010 4:10pm 12,278.88 +88.28 +0.72% 167,000
^TWII 9/28/2010 1:46am 8,189.44 -2.10 -0.03% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/28/2010 4:13pm 1,308.80 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/28/2010 4:12pm 1.0296 N/A N/A N/A
USDEUR=X 9/28/2010 4:12pm 0.7362 N/A N/A N/A
USDGBP=X 9/28/2010 4:12pm 0.633 N/A N/A N/A
USDJPY=X 9/28/2010 4:12pm 83.905 N/A N/A N/A
USDTWD=X 9/28/2010 2:32pm 31.375 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/28/2010 4:00pm 41.27 +0.45 +1.10% 2,635,500
HPQ 9/28/2010 4:00pm 41.62 +0.36 +0.87% 24,190,654
AAPL 9/28/2010 4:00pm 286.86 -4.304 -1.48% 36,085,984
IBM 9/28/2010 4:00pm 134.89 +0.24 +0.18% 6,476,356
MSFT 9/28/2010 4:00pm 24.6775 -0.055 -0.22% 50,166,488
TWX 9/28/2010 4:00pm 30.97 +0.05 +0.16% 11,422,989
SVVS 9/28/2010 4:00pm 21.40 -0.25 -1.15% 844,620
YHOO 9/28/2010 4:00pm 14.39 +0.111 +0.78% 13,234,797
AMZN 9/28/2010 4:00pm 159.70 +0.33 +0.21% 7,792,698
CSCO 9/28/2010 4:00pm 21.8625 -0.2475 -1.12% 53,807,372
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/28/2010 4:00pm 19.505 +0.27 +1.40% 50,912,436
MOT 9/28/2010 4:00pm 8.58 0.00 0.00% 19,592,148
LSI 9/28/2010 4:00pm 4.43 -0.01 -0.23% 9,596,643
PMCS 9/28/2010 4:00pm 7.43 +0.14 +1.92% 2,931,605
HLIT 9/28/2010 4:00pm 6.59 -0.01 -0.15% 990,895
Q 9/28/2010 4:00pm 6.339 +0.09 +1.44% 20,386,160
CTXS 9/28/2010 4:00pm 71.06 +1.58 +2.27% 3,153,823
TRMB 9/28/2010 4:00pm 35.00 +0.47 +1.36% 400,948
EFII 9/28/2010 3:59pm 11.75 +0.18 +1.56% 107,149
BLD.TO 9/28/2010 3:59pm 1.77 -0.02 -1.12% 42,544
BLDP 9/28/2010 3:59pm 1.73 -0.02 -1.14% 199,402
VZ 9/28/2010 4:01pm 32.72 -0.14 -0.43% 18,960,520
DIS 9/28/2010 4:00pm 33.22 -0.07 -0.21% 12,254,039
More information about the stockbuds
mailing list