[stockbuds] 2010-09-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 27 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/27/2010 4:25pm 1,142.16 -6.51 -0.57% 2,754,997,760
^IXIC 9/27/2010 4:25pm 2,369.77 -11.45 -0.48% 0
^GSPTSE 9/27/2010 4:10pm 12,190.60 -14.26 -0.12% 0
^TWII 9/27/2010 1:46am 8,191.54 +24.92 +0.31% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/27/2010 4:24pm 1,295.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/27/2010 4:24pm 1.0294 N/A N/A N/A
USDEUR=X 9/27/2010 4:24pm 0.7433 N/A N/A N/A
USDGBP=X 9/27/2010 4:24pm 0.6318 N/A N/A N/A
USDJPY=X 9/27/2010 4:24pm 84.275 N/A N/A N/A
USDTWD=X 9/27/2010 1:17pm 31.385 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/27/2010 4:00pm 40.82 -0.44 -1.07% 2,604,655
HPQ 9/27/2010 4:00pm 41.26 +0.28 +0.68% 21,489,432
AAPL 9/27/2010 4:00pm 291.164 -1.156 -0.40% 16,284,982
IBM 9/27/2010 4:00pm 134.65 +0.54 +0.40% 5,688,544
MSFT 9/27/2010 4:00pm 24.7325 -0.0425 -0.17% 39,554,100
TWX 9/27/2010 4:00pm 30.92 -0.45 -1.43% 6,938,649
SVVS 9/27/2010 3:59pm 21.65 -0.35 -1.59% 323,859
YHOO 9/27/2010 4:00pm 14.279 -0.221 -1.52% 19,093,676
AMZN 9/27/2010 4:00pm 159.37 -1.36 -0.85% 6,043,023
CSCO 9/27/2010 4:00pm 22.11 +0.02 +0.09% 44,693,880
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/27/2010 4:00pm 19.235 -0.1875 -0.97% 44,112,796
MOT 9/27/2010 4:00pm 8.58 -0.10 -1.15% 16,738,101
LSI 9/27/2010 4:03pm 4.44 -0.03 -0.67% 6,010,625
PMCS 9/27/2010 4:00pm 7.29 -0.18 -2.41% 2,814,975
HLIT 9/27/2010 4:00pm 6.60 -0.03 -0.45% 620,997
Q 9/27/2010 4:00pm 6.249 -0.001 -0.02% 28,105,892
CTXS 9/27/2010 4:00pm 69.48 -1.07 -1.52% 1,399,322
TRMB 9/27/2010 4:00pm 34.53 -0.24 -0.69% 456,197
EFII 9/27/2010 4:00pm 11.57 -0.35 -2.94% 120,754
BLD.TO 9/27/2010 3:59pm 1.79 +0.03 +1.70% 51,352
BLDP 9/27/2010 4:00pm 1.75 +0.04 +2.34% 125,996
VZ 9/27/2010 4:01pm 32.86 +0.22 +0.67% 19,394,752
DIS 9/27/2010 4:00pm 33.29 -0.29 -0.86% 6,621,472
More information about the stockbuds
mailing list