[stockbuds] 2010-09-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 24 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/24/2010 4:25pm 1,148.67 +23.84 +2.12% 3,260,941,312
^IXIC 9/24/2010 4:25pm 2,381.22 +54.14 +2.33% 0
^GSPTSE 9/24/2010 4:10pm 12,204.86 +103.07 +0.85% 0
^TWII 9/24/2010 1:46am 8,166.62 -35.92 -0.44% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/24/2010 4:01pm 1,296.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/24/2010 2:49pm 1.0269 N/A N/A N/A
USDEUR=X 9/24/2010 4:02pm 0.7412 N/A N/A N/A
USDGBP=X 9/24/2010 4:02pm 0.6318 N/A N/A N/A
USDJPY=X 9/24/2010 4:02pm 84.285 N/A N/A N/A
USDTWD=X 9/24/2010 2:53pm 31.38 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/24/2010 4:03pm 41.26 +1.19 +2.97% 3,954,548
HPQ 9/24/2010 4:00pm 40.98 +0.83 +2.07% 24,337,816
AAPL 9/24/2010 4:00pm 292.32 +3.40 +1.18% 22,712,664
IBM 9/24/2010 4:00pm 134.11 +2.44 +1.85% 6,424,001
MSFT 9/24/2010 4:00pm 24.775 +0.345 +1.41% 44,522,944
TWX 9/24/2010 4:01pm 31.37 +0.61 +1.98% 6,030,297
SVVS 9/24/2010 4:00pm 22.00 +1.16 +5.57% 571,619
YHOO 9/24/2010 4:00pm 14.50 +0.33 +2.33% 22,011,644
AMZN 9/24/2010 4:00pm 160.73 +7.88 +5.16% 9,967,425
CSCO 9/24/2010 4:00pm 22.09 +0.56 +2.60% 52,749,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/24/2010 4:00pm 19.4225 +0.4425 +2.33% 49,948,616
MOT 9/24/2010 4:00pm 8.68 +0.30 +3.58% 31,705,900
LSI 9/24/2010 4:00pm 4.47 +0.17 +3.95% 8,384,482
PMCS 9/24/2010 4:00pm 7.47 +0.25 +3.46% 4,927,405
HLIT 9/24/2010 4:00pm 6.63 +0.15 +2.31% 1,020,122
Q 9/24/2010 4:01pm 6.25 +0.11 +1.79% 46,775,532
CTXS 9/24/2010 4:00pm 70.55 +2.12 +3.10% 2,200,424
TRMB 9/24/2010 4:00pm 34.77 +0.75 +2.20% 366,519
EFII 9/24/2010 4:00pm 11.92 +0.61 +5.39% 152,420
BLD.TO 9/24/2010 3:59pm 1.76 -0.03 -1.68% 21,885
BLDP 9/24/2010 3:59pm 1.71 -0.01 -0.58% 94,677
VZ 9/24/2010 4:00pm 32.64 +0.47 +1.46% 16,860,360
DIS 9/24/2010 4:00pm 33.58 +0.46 +1.39% 8,964,025
More information about the stockbuds
mailing list