[stockbuds] 2010-09-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 23 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/23/2010 4:24pm       1,124.83      -9.45    -0.83%  3,178,502,144
^IXIC      9/23/2010 4:25pm       2,327.08      -7.47    -0.32%              0
^GSPTSE    9/23/2010 4:10pm      12,101.79     -45.47    -0.37%        167,000
^TWII      9/23/2010 1:46am       8,202.54      +6.14    +0.07%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/23/2010 4:14pm       1,292.85        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/23/2010 2:50pm         1.0315        N/A       N/A            N/A
USDEUR=X   9/23/2010 4:14pm         0.7507        N/A       N/A            N/A
USDGBP=X   9/23/2010 4:14pm         0.6377        N/A       N/A            N/A
USDJPY=X   9/23/2010 4:13pm         84.345        N/A       N/A            N/A
USDTWD=X   9/23/2010 3:55pm         31.585        N/A       N/A            N/A
JAVA       N/A 11:07pm                0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/23/2010 4:03pm          40.07      +3.32    +9.03%     12,814,003
HPQ        9/23/2010 4:00pm          40.15      +0.60    +1.52%     22,237,442
AAPL       9/23/2010 4:00pm         288.92      +1.17    +0.41%     26,602,348
IBM        9/23/2010 4:01pm         131.67      -0.90    -0.68%      3,439,020
MSFT       9/23/2010 4:00pm          24.43      -0.18    -0.73%     43,428,432
TWX        9/23/2010 4:00pm          30.76      -0.49    -1.57%      7,973,328
SVVS       9/23/2010 4:00pm          20.84      +0.19    +0.92%        551,167
YHOO       9/23/2010 4:00pm          14.17      +0.13    +0.93%     14,801,612
AMZN       9/23/2010 4:00pm         152.85      +1.02    +0.67%      6,723,680
CSCO       9/23/2010 4:00pm          21.53      -0.14    -0.65%     30,553,608
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/23/2010 4:00pm          18.98      -0.03    -0.16%     46,122,152
MOT        9/23/2010 4:00pm           8.38      +0.09    +1.09%     20,042,854
LSI        9/23/2010 4:00pm           4.30      -0.08    -1.83%      8,154,044
PMCS       9/23/2010 4:00pm           7.22      -0.10    -1.37%      3,720,912
HLIT       9/23/2010 4:00pm           6.48      -0.10    -1.52%        265,614
Q          9/23/2010 4:00pm           6.14      -0.13    -2.07%     44,075,328
CTXS       9/23/2010 4:00pm          68.43      +1.15    +1.71%      2,705,088
TRMB       9/23/2010 4:00pm          34.02      -0.03    -0.09%        313,118
EFII       9/23/2010 4:00pm          11.31      -0.35    -3.00%         97,944
BLD.TO     9/23/2010 3:59pm           1.79      +0.03    +1.70%         10,259
BLDP       9/23/2010 3:59pm           1.72       0.00     0.00%        109,084
VZ         9/23/2010 4:02pm          32.17      -0.22    -0.68%     15,194,952
DIS        9/23/2010 4:00pm          33.12      -0.87    -2.56%     16,818,160


More information about the stockbuds mailing list