[stockbuds] 2010-09-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 23 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/23/2010 4:24pm 1,124.83 -9.45 -0.83% 3,178,502,144
^IXIC 9/23/2010 4:25pm 2,327.08 -7.47 -0.32% 0
^GSPTSE 9/23/2010 4:10pm 12,101.79 -45.47 -0.37% 167,000
^TWII 9/23/2010 1:46am 8,202.54 +6.14 +0.07% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/23/2010 4:14pm 1,292.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/23/2010 2:50pm 1.0315 N/A N/A N/A
USDEUR=X 9/23/2010 4:14pm 0.7507 N/A N/A N/A
USDGBP=X 9/23/2010 4:14pm 0.6377 N/A N/A N/A
USDJPY=X 9/23/2010 4:13pm 84.345 N/A N/A N/A
USDTWD=X 9/23/2010 3:55pm 31.585 N/A N/A N/A
JAVA N/A 11:07pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/23/2010 4:03pm 40.07 +3.32 +9.03% 12,814,003
HPQ 9/23/2010 4:00pm 40.15 +0.60 +1.52% 22,237,442
AAPL 9/23/2010 4:00pm 288.92 +1.17 +0.41% 26,602,348
IBM 9/23/2010 4:01pm 131.67 -0.90 -0.68% 3,439,020
MSFT 9/23/2010 4:00pm 24.43 -0.18 -0.73% 43,428,432
TWX 9/23/2010 4:00pm 30.76 -0.49 -1.57% 7,973,328
SVVS 9/23/2010 4:00pm 20.84 +0.19 +0.92% 551,167
YHOO 9/23/2010 4:00pm 14.17 +0.13 +0.93% 14,801,612
AMZN 9/23/2010 4:00pm 152.85 +1.02 +0.67% 6,723,680
CSCO 9/23/2010 4:00pm 21.53 -0.14 -0.65% 30,553,608
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/23/2010 4:00pm 18.98 -0.03 -0.16% 46,122,152
MOT 9/23/2010 4:00pm 8.38 +0.09 +1.09% 20,042,854
LSI 9/23/2010 4:00pm 4.30 -0.08 -1.83% 8,154,044
PMCS 9/23/2010 4:00pm 7.22 -0.10 -1.37% 3,720,912
HLIT 9/23/2010 4:00pm 6.48 -0.10 -1.52% 265,614
Q 9/23/2010 4:00pm 6.14 -0.13 -2.07% 44,075,328
CTXS 9/23/2010 4:00pm 68.43 +1.15 +1.71% 2,705,088
TRMB 9/23/2010 4:00pm 34.02 -0.03 -0.09% 313,118
EFII 9/23/2010 4:00pm 11.31 -0.35 -3.00% 97,944
BLD.TO 9/23/2010 3:59pm 1.79 +0.03 +1.70% 10,259
BLDP 9/23/2010 3:59pm 1.72 0.00 0.00% 109,084
VZ 9/23/2010 4:02pm 32.17 -0.22 -0.68% 15,194,952
DIS 9/23/2010 4:00pm 33.12 -0.87 -2.56% 16,818,160
More information about the stockbuds
mailing list