[stockbuds] 2010-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 22 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/22/2010 4:25pm 1,134.28 -5.50 -0.48% 3,384,849,664
^IXIC 9/22/2010 4:25pm 2,334.55 -14.80 -0.63% 0
^GSPTSE 9/22/2010 4:10pm 12,147.26 -23.31 -0.19% 167,000
^TWII 9/21/2010 1:46am 8,196.40 +9.44 +0.12% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/22/2010 4:08pm 1,291.70 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/22/2010 2:49pm 1.0307 N/A N/A N/A
USDEUR=X 9/22/2010 4:08pm 0.7466 N/A N/A N/A
USDGBP=X 9/22/2010 4:08pm 0.6383 N/A N/A N/A
USDJPY=X 9/22/2010 4:08pm 84.545 N/A N/A N/A
USDTWD=X 9/22/2010 12:08pm 31.555 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/22/2010 4:01pm 36.75 -1.68 -4.37% 5,269,918
HPQ 9/22/2010 4:00pm 39.55 -0.37 -0.93% 20,699,022
AAPL 9/22/2010 4:00pm 287.75 +3.98 +1.40% 20,493,172
IBM 9/22/2010 4:00pm 132.57 +0.59 +0.45% 4,519,462
MSFT 9/22/2010 4:00pm 24.61 -0.54 -2.15% 90,388,184
TWX 9/22/2010 4:01pm 31.25 -0.61 -1.91% 6,371,277
SVVS 9/22/2010 3:59pm 20.65 +0.45 +2.23% 257,923
YHOO 9/22/2010 4:00pm 14.04 -0.1425 -1.00% 15,915,111
AMZN 9/22/2010 4:00pm 151.83 +1.10 +0.73% 6,366,303
CSCO 9/22/2010 4:00pm 21.67 +0.03 +0.14% 46,787,500
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/22/2010 4:00pm 19.01 -0.13 -0.68% 52,580,032
MOT 9/22/2010 4:00pm 8.29 -0.04 -0.48% 13,222,770
LSI 9/22/2010 4:00pm 4.38 -0.12 -2.67% 6,747,732
PMCS 9/22/2010 4:00pm 7.32 -0.47 -6.03% 19,673,312
HLIT 9/22/2010 4:00pm 6.58 -0.17 -2.52% 453,886
Q 9/22/2010 4:01pm 6.27 -0.01 -0.16% 11,675,751
CTXS 9/22/2010 4:00pm 67.28 -1.93 -2.79% 3,162,980
TRMB 9/22/2010 4:00pm 34.05 -0.04 -0.12% 435,975
EFII 9/22/2010 4:00pm 11.66 -0.15 -1.27% 117,200
BLD.TO 9/22/2010 3:59pm 1.76 0.00 0.00% 12,682
BLDP 9/22/2010 3:59pm 1.72 +0.01 +0.58% 45,155
VZ 9/22/2010 4:01pm 32.39 +0.07 +0.22% 15,942,818
DIS 9/22/2010 4:00pm 33.99 -0.51 -1.48% 8,113,063
More information about the stockbuds
mailing list