[stockbuds] 2010-09-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 21 13:25:01 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/21/2010 4:25pm       1,139.78      -2.93    -0.26%  3,428,870,144
^IXIC      9/21/2010 4:25pm       2,349.35      -6.48    -0.28%              0
^GSPTSE    9/21/2010 4:10pm      12,170.57     -63.94    -0.52%        167,000
^TWII      9/21/2010 1:46am       8,196.40      +9.44    +0.12%              0
XPTUSD=X   N/A N/A                1,542.50        N/A       N/A            N/A
XAUUSD=X   9/21/2010 4:12pm       1,287.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  517.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/21/2010 2:49pm         1.0235        N/A       N/A            N/A
USDEUR=X   9/21/2010 4:12pm         0.7551        N/A       N/A            N/A
USDGBP=X   9/21/2010 4:12pm         0.6403        N/A       N/A            N/A
USDJPY=X   9/21/2010 4:13pm         85.095        N/A       N/A            N/A
USDTWD=X   9/21/2010 3:14pm         31.605        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/21/2010 4:03pm          38.43      -0.55    -1.41%      3,064,159
HPQ        9/21/2010 4:00pm          39.92      +0.53    +1.35%     23,411,442
AAPL       9/21/2010 4:00pm         283.77      +0.54    +0.19%     21,975,836
IBM        9/21/2010 4:00pm         131.98      +0.19    +0.14%      5,209,087
MSFT       9/21/2010 4:00pm          25.15      -0.28    -1.10%     45,847,436
TWX        9/21/2010 4:00pm          31.86      -0.05    -0.16%      3,704,975
SVVS       9/21/2010 4:00pm          20.20      -0.21    -1.03%        360,565
YHOO       9/21/2010 4:00pm        14.1825    +0.3244    +2.34%     28,904,256
AMZN       9/21/2010 4:00pm         150.73    -0.5748    -0.38%      6,932,638
CSCO       9/21/2010 4:00pm          21.64    -0.1099    -0.51%     66,737,728
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/21/2010 4:00pm          19.14    +0.2099    +1.11%     60,817,436
MOT        9/21/2010 4:00pm           8.33      -0.12    -1.42%     17,100,504
LSI        9/21/2010 4:02pm           4.50      -0.02    -0.44%      3,937,961
PMCS       9/21/2010 4:00pm           7.79      +0.02    +0.26%      3,171,026
HLIT       9/21/2010 4:00pm           6.75      -0.32    -4.53%        538,686
Q          9/21/2010 4:01pm           6.28      -0.02    -0.32%     26,503,748
CTXS       9/21/2010 4:00pm          69.21      -0.88    -1.26%      2,420,280
TRMB       9/21/2010 4:00pm          34.09      +0.20    +0.59%        661,152
EFII       9/21/2010 3:59pm          11.82      +0.02    +0.17%        119,525
BLD.TO     9/21/2010 3:59pm           1.76      -0.02    -1.12%         36,120
BLDP       9/21/2010 3:59pm           1.71      -0.01    -0.58%         98,235
VZ         9/21/2010 4:02pm          32.32      +0.23    +0.72%     20,211,278
DIS        9/21/2010 4:00pm          34.50      -0.40    -1.15%      9,416,716


More information about the stockbuds mailing list