[stockbuds] 2010-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 21 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/21/2010 4:25pm 1,139.78 -2.93 -0.26% 3,428,870,144
^IXIC 9/21/2010 4:25pm 2,349.35 -6.48 -0.28% 0
^GSPTSE 9/21/2010 4:10pm 12,170.57 -63.94 -0.52% 167,000
^TWII 9/21/2010 1:46am 8,196.40 +9.44 +0.12% 0
XPTUSD=X N/A N/A 1,542.50 N/A N/A N/A
XAUUSD=X 9/21/2010 4:12pm 1,287.45 N/A N/A N/A
XPDUSD=X N/A N/A 517.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/21/2010 2:49pm 1.0235 N/A N/A N/A
USDEUR=X 9/21/2010 4:12pm 0.7551 N/A N/A N/A
USDGBP=X 9/21/2010 4:12pm 0.6403 N/A N/A N/A
USDJPY=X 9/21/2010 4:13pm 85.095 N/A N/A N/A
USDTWD=X 9/21/2010 3:14pm 31.605 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/21/2010 4:03pm 38.43 -0.55 -1.41% 3,064,159
HPQ 9/21/2010 4:00pm 39.92 +0.53 +1.35% 23,411,442
AAPL 9/21/2010 4:00pm 283.77 +0.54 +0.19% 21,975,836
IBM 9/21/2010 4:00pm 131.98 +0.19 +0.14% 5,209,087
MSFT 9/21/2010 4:00pm 25.15 -0.28 -1.10% 45,847,436
TWX 9/21/2010 4:00pm 31.86 -0.05 -0.16% 3,704,975
SVVS 9/21/2010 4:00pm 20.20 -0.21 -1.03% 360,565
YHOO 9/21/2010 4:00pm 14.1825 +0.3244 +2.34% 28,904,256
AMZN 9/21/2010 4:00pm 150.73 -0.5748 -0.38% 6,932,638
CSCO 9/21/2010 4:00pm 21.64 -0.1099 -0.51% 66,737,728
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/21/2010 4:00pm 19.14 +0.2099 +1.11% 60,817,436
MOT 9/21/2010 4:00pm 8.33 -0.12 -1.42% 17,100,504
LSI 9/21/2010 4:02pm 4.50 -0.02 -0.44% 3,937,961
PMCS 9/21/2010 4:00pm 7.79 +0.02 +0.26% 3,171,026
HLIT 9/21/2010 4:00pm 6.75 -0.32 -4.53% 538,686
Q 9/21/2010 4:01pm 6.28 -0.02 -0.32% 26,503,748
CTXS 9/21/2010 4:00pm 69.21 -0.88 -1.26% 2,420,280
TRMB 9/21/2010 4:00pm 34.09 +0.20 +0.59% 661,152
EFII 9/21/2010 3:59pm 11.82 +0.02 +0.17% 119,525
BLD.TO 9/21/2010 3:59pm 1.76 -0.02 -1.12% 36,120
BLDP 9/21/2010 3:59pm 1.71 -0.01 -0.58% 98,235
VZ 9/21/2010 4:02pm 32.32 +0.23 +0.72% 20,211,278
DIS 9/21/2010 4:00pm 34.50 -0.40 -1.15% 9,416,716
More information about the stockbuds
mailing list