[stockbuds] 2010-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 17 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/17/2010 4:25pm 1,125.59 +0.93 +0.08% 4,023,966,976
^IXIC 9/17/2010 4:25pm 2,315.61 +12.36 +0.54% 0
^GSPTSE 9/17/2010 4:10pm 12,164.56 -8.79 -0.07% 167,000
^TWII 9/17/2010 1:46am 8,158.33 +58.58 +0.72% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/17/2010 4:10pm 1,274.20 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/17/2010 2:49pm 1.0303 N/A N/A N/A
USDEUR=X 9/17/2010 4:12pm 0.7669 N/A N/A N/A
USDGBP=X 9/17/2010 4:12pm 0.64 N/A N/A N/A
USDJPY=X 9/17/2010 4:10pm 85.785 N/A N/A N/A
USDTWD=X 9/17/2010 12:34pm 31.715 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/17/2010 4:01pm 38.34 +0.90 +2.40% 3,662,080
HPQ 9/17/2010 4:01pm 39.14 -1.21 -3.00% 32,939,976
AAPL 9/17/2010 4:01pm 275.37 -1.20 -0.43% 20,130,488
IBM 9/17/2010 4:02pm 130.19 +0.52 +0.40% 10,089,823
MSFT 9/17/2010 4:01pm 25.22 -0.11 -0.43% 62,880,944
TWX 9/17/2010 4:01pm 31.24 -0.17 -0.54% 6,935,740
SVVS 9/17/2010 4:00pm 19.01 +0.18 +0.96% 353,551
YHOO 9/17/2010 4:01pm 13.89 -0.30 -2.11% 61,741,496
AMZN 9/17/2010 4:01pm 148.325 +0.195 +0.13% 4,817,518
CSCO 9/17/2010 4:01pm 21.8625 -0.0675 -0.31% 49,313,308
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/17/2010 4:01pm 18.81 -0.16 -0.84% 62,290,252
MOT 9/17/2010 4:01pm 8.38 -0.03 -0.36% 24,552,488
LSI 9/17/2010 4:01pm 4.44 +0.01 +0.23% 5,585,686
PMCS 9/17/2010 4:00pm 7.93 -0.03 -0.38% 3,451,677
HLIT 9/17/2010 4:00pm 6.86 +0.22 +3.31% 934,910
Q 9/17/2010 4:01pm 6.18 +0.12 +1.98% 76,820,736
CTXS 9/17/2010 4:00pm 68.21 +1.18 +1.76% 2,961,927
TRMB 9/17/2010 4:00pm 32.46 +0.34 +1.06% 488,037
EFII 9/17/2010 4:00pm 11.49 +0.21 +1.86% 223,982
BLD.TO 9/17/2010 3:59pm 1.77 -0.03 -1.67% 23,807
BLDP 9/17/2010 3:59pm 1.71 -0.01 -0.58% 125,446
VZ 9/17/2010 4:02pm 31.68 +0.26 +0.83% 19,477,992
DIS 9/17/2010 4:01pm 34.56 +0.39 +1.14% 16,868,136
More information about the stockbuds
mailing list