[stockbuds] 2010-09-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 16 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/16/2010 4:25pm       1,124.66      -0.41    -0.04%  2,935,040,512
^IXIC      9/16/2010 4:25pm       2,303.25      +1.93    +0.08%              0
^GSPTSE    9/16/2010 4:10pm      12,173.35     +28.51    +0.23%        167,000
^TWII      9/16/2010 1:46am       8,099.75     -64.07    -0.78%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/16/2010 4:13pm       1,274.60        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/16/2010 2:49pm          1.027        N/A       N/A            N/A
USDEUR=X   9/16/2010 4:12pm         0.7646        N/A       N/A            N/A
USDGBP=X   9/16/2010 4:12pm         0.6399        N/A       N/A            N/A
USDJPY=X   9/16/2010 4:12pm         85.875        N/A       N/A            N/A
USDTWD=X   9/16/2010 2:44pm          31.73        N/A       N/A            N/A
JAVA       N/A 8:27am                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/16/2010 4:01pm          37.44      -1.30    -3.36%      5,571,820
HPQ        9/16/2010 4:00pm          40.35      +0.73    +1.84%     22,777,376
AAPL       9/16/2010 4:00pm         276.57      +6.35    +2.35%     22,967,868
IBM        9/16/2010 4:00pm         129.67      +0.24    +0.19%      4,181,440
MSFT       9/16/2010 4:00pm          25.33     +0.215    +0.86%     44,048,932
TWX        9/16/2010 4:00pm          31.41      -0.34    -1.07%      3,562,554
SVVS       9/16/2010 4:00pm          18.83      +0.02    +0.11%        159,595
YHOO       9/16/2010 4:00pm          14.19     -0.079    -0.55%     26,282,668
AMZN       9/16/2010 4:00pm         148.13      +2.68    +1.84%      5,099,262
CSCO       9/16/2010 4:00pm          21.93      +0.34    +1.57%     47,166,040
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/16/2010 4:00pm          18.97      +0.25    +1.34%     68,454,824
MOT        9/16/2010 4:00pm           8.41     +0.049    +0.59%     20,462,148
LSI        9/16/2010 4:01pm           4.43      +0.08    +1.84%      4,271,662
PMCS       9/16/2010 4:00pm           7.96      +0.19    +2.45%      4,081,579
HLIT       9/16/2010 4:00pm           6.64      -0.28    -4.05%        678,156
Q          9/16/2010 4:00pm           6.06      -0.01    -0.16%     24,850,366
CTXS       9/16/2010 4:00pm          67.03      +0.07    +0.10%      2,348,688
TRMB       9/16/2010 4:00pm          32.12      +0.10    +0.31%        475,154
EFII       9/16/2010 4:00pm          11.28      -0.07    -0.62%         58,717
BLD.TO     9/16/2010 3:59pm           1.80      +0.02    +1.12%         42,008
BLDP       9/16/2010 3:59pm           1.73      -0.02    -1.14%         48,471
VZ         9/16/2010 4:00pm          31.42      +0.23    +0.74%     15,810,345
DIS        9/16/2010 4:00pm          34.17      -0.04    -0.12%      5,961,270


More information about the stockbuds mailing list