[stockbuds] 2010-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 16 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/16/2010 4:25pm 1,124.66 -0.41 -0.04% 2,935,040,512
^IXIC 9/16/2010 4:25pm 2,303.25 +1.93 +0.08% 0
^GSPTSE 9/16/2010 4:10pm 12,173.35 +28.51 +0.23% 167,000
^TWII 9/16/2010 1:46am 8,099.75 -64.07 -0.78% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/16/2010 4:13pm 1,274.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/16/2010 2:49pm 1.027 N/A N/A N/A
USDEUR=X 9/16/2010 4:12pm 0.7646 N/A N/A N/A
USDGBP=X 9/16/2010 4:12pm 0.6399 N/A N/A N/A
USDJPY=X 9/16/2010 4:12pm 85.875 N/A N/A N/A
USDTWD=X 9/16/2010 2:44pm 31.73 N/A N/A N/A
JAVA N/A 8:27am 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/16/2010 4:01pm 37.44 -1.30 -3.36% 5,571,820
HPQ 9/16/2010 4:00pm 40.35 +0.73 +1.84% 22,777,376
AAPL 9/16/2010 4:00pm 276.57 +6.35 +2.35% 22,967,868
IBM 9/16/2010 4:00pm 129.67 +0.24 +0.19% 4,181,440
MSFT 9/16/2010 4:00pm 25.33 +0.215 +0.86% 44,048,932
TWX 9/16/2010 4:00pm 31.41 -0.34 -1.07% 3,562,554
SVVS 9/16/2010 4:00pm 18.83 +0.02 +0.11% 159,595
YHOO 9/16/2010 4:00pm 14.19 -0.079 -0.55% 26,282,668
AMZN 9/16/2010 4:00pm 148.13 +2.68 +1.84% 5,099,262
CSCO 9/16/2010 4:00pm 21.93 +0.34 +1.57% 47,166,040
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/16/2010 4:00pm 18.97 +0.25 +1.34% 68,454,824
MOT 9/16/2010 4:00pm 8.41 +0.049 +0.59% 20,462,148
LSI 9/16/2010 4:01pm 4.43 +0.08 +1.84% 4,271,662
PMCS 9/16/2010 4:00pm 7.96 +0.19 +2.45% 4,081,579
HLIT 9/16/2010 4:00pm 6.64 -0.28 -4.05% 678,156
Q 9/16/2010 4:00pm 6.06 -0.01 -0.16% 24,850,366
CTXS 9/16/2010 4:00pm 67.03 +0.07 +0.10% 2,348,688
TRMB 9/16/2010 4:00pm 32.12 +0.10 +0.31% 475,154
EFII 9/16/2010 4:00pm 11.28 -0.07 -0.62% 58,717
BLD.TO 9/16/2010 3:59pm 1.80 +0.02 +1.12% 42,008
BLDP 9/16/2010 3:59pm 1.73 -0.02 -1.14% 48,471
VZ 9/16/2010 4:00pm 31.42 +0.23 +0.74% 15,810,345
DIS 9/16/2010 4:00pm 34.17 -0.04 -0.12% 5,961,270
More information about the stockbuds
mailing list