[stockbuds] 2010-09-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 15 13:25:06 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/15/2010 4:24pm       1,125.07      +3.97    +0.35%  2,864,951,808
^IXIC      9/15/2010 4:25pm       2,301.32     +11.55    +0.50%              0
^GSPTSE    9/15/2010 4:10pm      12,144.84     -48.14    -0.39%        167,000
^TWII      9/15/2010 1:46am       8,163.82     +31.22    +0.38%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/15/2010 4:10pm       1,267.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/15/2010 2:49pm         1.0282        N/A       N/A            N/A
USDEUR=X   9/15/2010 4:14pm         0.7684        N/A       N/A            N/A
USDGBP=X   9/15/2010 4:14pm         0.6402        N/A       N/A            N/A
USDJPY=X   9/15/2010 4:14pm         85.645        N/A       N/A            N/A
USDTWD=X   9/15/2010 11:58am         31.76        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/15/2010 4:02pm          38.74      +0.14    +0.36%      2,058,767
HPQ        9/15/2010 4:00pm          39.62      +0.33    +0.84%     23,467,938
AAPL       9/15/2010 4:00pm         270.22      +2.16    +0.81%     15,008,937
IBM        9/15/2010 4:00pm         129.43      +0.58    +0.45%      4,193,808
MSFT       9/15/2010 4:00pm         25.115     +0.085    +0.34%     52,992,156
TWX        9/15/2010 4:00pm          31.75      -0.05    -0.16%      3,147,040
SVVS       9/15/2010 4:00pm          18.81      -0.05    -0.27%        116,869
YHOO       9/15/2010 4:00pm         14.269     +0.639    +4.69%     82,740,960
AMZN       9/15/2010 4:00pm         145.45      -0.30    -0.21%      4,435,325
CSCO       9/15/2010 4:00pm          21.59      +0.14    +0.65%     57,725,672
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/15/2010 4:00pm          18.72      -0.02    -0.11%     46,841,776
MOT        9/15/2010 4:00pm          8.361     +0.111    +1.35%     25,470,740
LSI        9/15/2010 4:00pm           4.35      -0.01    -0.23%      3,679,402
PMCS       9/15/2010 4:00pm           7.77      +0.03    +0.39%      1,646,691
HLIT       9/15/2010 4:00pm           6.92      +0.14    +2.06%        798,945
Q          9/15/2010 4:01pm           6.07      +0.06    +1.00%     32,112,060
CTXS       9/15/2010 4:00pm          66.96      -0.44    -0.65%      2,291,031
TRMB       9/15/2010 4:00pm          32.02      +0.21    +0.66%        787,976
EFII       9/15/2010 4:00pm          11.35      +0.24    +2.16%        322,932
BLD.TO     9/15/2010 3:59pm           1.78      -0.01    -0.56%         11,917
BLDP       9/15/2010 4:00pm           1.75      +0.03    +1.74%         38,909
VZ         9/15/2010 4:01pm          31.19      +0.28    +0.91%     14,008,173
DIS        9/15/2010 4:00pm          34.21      +0.16    +0.47%      5,711,630


More information about the stockbuds mailing list