[stockbuds] 2010-09-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 15 13:25:06 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/15/2010 4:24pm 1,125.07 +3.97 +0.35% 2,864,951,808
^IXIC 9/15/2010 4:25pm 2,301.32 +11.55 +0.50% 0
^GSPTSE 9/15/2010 4:10pm 12,144.84 -48.14 -0.39% 167,000
^TWII 9/15/2010 1:46am 8,163.82 +31.22 +0.38% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/15/2010 4:10pm 1,267.20 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/15/2010 2:49pm 1.0282 N/A N/A N/A
USDEUR=X 9/15/2010 4:14pm 0.7684 N/A N/A N/A
USDGBP=X 9/15/2010 4:14pm 0.6402 N/A N/A N/A
USDJPY=X 9/15/2010 4:14pm 85.645 N/A N/A N/A
USDTWD=X 9/15/2010 11:58am 31.76 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/15/2010 4:02pm 38.74 +0.14 +0.36% 2,058,767
HPQ 9/15/2010 4:00pm 39.62 +0.33 +0.84% 23,467,938
AAPL 9/15/2010 4:00pm 270.22 +2.16 +0.81% 15,008,937
IBM 9/15/2010 4:00pm 129.43 +0.58 +0.45% 4,193,808
MSFT 9/15/2010 4:00pm 25.115 +0.085 +0.34% 52,992,156
TWX 9/15/2010 4:00pm 31.75 -0.05 -0.16% 3,147,040
SVVS 9/15/2010 4:00pm 18.81 -0.05 -0.27% 116,869
YHOO 9/15/2010 4:00pm 14.269 +0.639 +4.69% 82,740,960
AMZN 9/15/2010 4:00pm 145.45 -0.30 -0.21% 4,435,325
CSCO 9/15/2010 4:00pm 21.59 +0.14 +0.65% 57,725,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/15/2010 4:00pm 18.72 -0.02 -0.11% 46,841,776
MOT 9/15/2010 4:00pm 8.361 +0.111 +1.35% 25,470,740
LSI 9/15/2010 4:00pm 4.35 -0.01 -0.23% 3,679,402
PMCS 9/15/2010 4:00pm 7.77 +0.03 +0.39% 1,646,691
HLIT 9/15/2010 4:00pm 6.92 +0.14 +2.06% 798,945
Q 9/15/2010 4:01pm 6.07 +0.06 +1.00% 32,112,060
CTXS 9/15/2010 4:00pm 66.96 -0.44 -0.65% 2,291,031
TRMB 9/15/2010 4:00pm 32.02 +0.21 +0.66% 787,976
EFII 9/15/2010 4:00pm 11.35 +0.24 +2.16% 322,932
BLD.TO 9/15/2010 3:59pm 1.78 -0.01 -0.56% 11,917
BLDP 9/15/2010 4:00pm 1.75 +0.03 +1.74% 38,909
VZ 9/15/2010 4:01pm 31.19 +0.28 +0.91% 14,008,173
DIS 9/15/2010 4:00pm 34.21 +0.16 +0.47% 5,711,630
More information about the stockbuds
mailing list