[stockbuds] 2010-09-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 14 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/14/2010 4:25pm 1,121.10 -0.80 -0.07% 3,162,244,352
^IXIC 9/14/2010 4:25pm 2,289.77 +4.06 +0.18% 0
^GSPTSE 9/14/2010 4:10pm 12,192.98 +43.12 +0.35% 167,000
^TWII 9/14/2010 1:46am 8,132.60 +41.30 +0.51% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/14/2010 4:17pm 1,268.65 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/14/2010 2:49pm 1.0251 N/A N/A N/A
USDEUR=X 9/14/2010 4:16pm 0.7694 N/A N/A N/A
USDGBP=X 9/14/2010 4:16pm 0.6431 N/A N/A N/A
USDJPY=X 9/14/2010 4:16pm 83.135 N/A N/A N/A
USDTWD=X 9/14/2010 2:44pm 31.685 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/14/2010 4:00pm 38.60 -0.35 -0.90% 3,253,786
HPQ 9/14/2010 4:00pm 39.29 +1.01 +2.64% 39,455,492
AAPL 9/14/2010 4:00pm 268.06 +1.02 +0.38% 13,415,390
IBM 9/14/2010 4:00pm 128.85 -0.76 -0.59% 4,270,553
MSFT 9/14/2010 4:00pm 25.03 -0.08 -0.32% 80,133,136
TWX 9/14/2010 4:00pm 31.80 -0.10 -0.31% 3,851,493
SVVS 9/14/2010 4:00pm 18.86 -0.47 -2.43% 158,753
YHOO 9/14/2010 4:00pm 13.63 -0.10 -0.73% 21,765,706
AMZN 9/14/2010 4:00pm 145.75 +0.68 +0.47% 3,929,976
CSCO 9/14/2010 4:00pm 21.45 +0.19 +0.89% 108,814,272
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/14/2010 4:00pm 18.74 +0.1825 +0.98% 60,454,752
MOT 9/14/2010 4:00pm 8.25 -0.03 -0.36% 18,087,056
LSI 9/14/2010 4:00pm 4.36 +0.03 +0.69% 4,472,232
PMCS 9/14/2010 4:00pm 7.74 +0.14 +1.84% 2,051,624
HLIT 9/14/2010 4:00pm 6.78 +0.02 +0.30% 414,423
Q 9/14/2010 4:00pm 6.01 +0.07 +1.18% 37,152,384
CTXS 9/14/2010 4:00pm 67.40 +1.72 +2.62% 5,546,721
TRMB 9/14/2010 4:00pm 31.81 +1.18 +3.85% 1,172,115
EFII 9/14/2010 4:00pm 11.11 -0.02 -0.18% 103,513
BLD.TO 9/14/2010 3:59pm 1.79 -0.02 -1.10% 39,345
BLDP 9/14/2010 4:00pm 1.72 -0.04 -2.27% 107,381
VZ 9/14/2010 4:01pm 30.91 +0.01 +0.03% 11,405,670
DIS 9/14/2010 4:01pm 34.05 -0.22 -0.64% 7,094,608
More information about the stockbuds
mailing list