[stockbuds] 2010-09-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 13 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/13/2010 4:24pm 1,121.90 +12.35 +1.11% 3,159,534,848
^IXIC 9/13/2010 4:25pm 2,285.71 +43.23 +1.93% 0
^GSPTSE 9/13/2010 4:10pm 12,149.86 +52.77 +0.44% 167,000
^TWII 9/13/2010 1:45am 8,091.30 +201.19 +2.55% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/13/2010 4:20pm 1,245.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/13/2010 2:49pm 1.0278 N/A N/A N/A
USDEUR=X 9/13/2010 4:20pm 0.7769 N/A N/A N/A
USDGBP=X 9/13/2010 4:20pm 0.6484 N/A N/A N/A
USDJPY=X 9/13/2010 4:13pm 83.665 N/A N/A N/A
USDTWD=X 9/13/2010 1:26pm 31.72 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/13/2010 4:02pm 38.95 +1.54 +4.12% 3,428,776
HPQ 9/13/2010 4:00pm 38.28 +0.08 +0.21% 33,008,512
AAPL 9/13/2010 4:00pm 267.04 +3.63 +1.38% 13,087,385
IBM 9/13/2010 4:00pm 129.61 +1.62 +1.27% 4,646,071
MSFT 9/13/2010 4:00pm 25.11 +1.26 +5.28% 110,474,824
TWX 9/13/2010 4:00pm 31.90 +0.12 +0.38% 3,425,078
SVVS 9/13/2010 3:59pm 19.33 +0.35 +1.84% 173,563
YHOO 9/13/2010 4:00pm 13.73 +0.05 +0.37% 22,008,668
AMZN 9/13/2010 4:00pm 145.07 +2.63 +1.85% 4,687,517
CSCO 9/13/2010 4:00pm 21.26 +0.64 +3.10% 55,730,816
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/13/2010 4:00pm 18.5575 +0.5875 +3.27% 66,619,596
MOT 9/13/2010 4:00pm 8.28 +0.36 +4.55% 30,204,876
LSI 9/13/2010 4:00pm 4.33 +0.15 +3.59% 4,920,436
PMCS 9/13/2010 3:59pm 7.60 +0.30 +4.11% 2,842,276
HLIT 9/13/2010 4:00pm 6.76 +0.29 +4.48% 586,857
Q 9/13/2010 4:03pm 5.94 +0.05 +0.85% 23,182,218
CTXS 9/13/2010 4:00pm 65.68 +1.99 +3.12% 3,517,359
TRMB 9/13/2010 4:00pm 30.63 +0.71 +2.37% 779,471
EFII 9/13/2010 4:00pm 11.13 +0.36 +3.34% 169,626
BLD.TO 9/13/2010 3:57pm 1.81 -0.01 -0.55% 19,076
BLDP 9/13/2010 4:00pm 1.76 0.00 0.00% 80,876
VZ 9/13/2010 4:00pm 30.90 +0.08 +0.26% 14,157,376
DIS 9/13/2010 4:00pm 34.27 +0.12 +0.35% 8,123,745
More information about the stockbuds
mailing list