[stockbuds] 2010-09-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 10 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/10/2010 4:25pm 1,109.55 +5.37 +0.49% 2,538,126,848
^IXIC 9/10/2010 4:25pm 2,242.48 +6.28 +0.28% 0
^GSPTSE 9/10/2010 4:10pm 12,097.09 +63.56 +0.53% 167,000
^TWII 9/10/2010 1:46am 7,890.11 +54.57 +0.70% 0
XPTUSD=X N/A N/A 1,551.50 N/A N/A N/A
XAUUSD=X 9/10/2010 4:01pm 1,245.60 N/A N/A N/A
XPDUSD=X N/A N/A 523.45 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/10/2010 2:49pm 1.0354 N/A N/A N/A
USDEUR=X 9/10/2010 4:00pm 0.7868 N/A N/A N/A
USDGBP=X 9/10/2010 4:00pm 0.6514 N/A N/A N/A
USDJPY=X 9/10/2010 4:00pm 84.175 N/A N/A N/A
USDTWD=X 9/10/2010 3:02pm 31.805 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/10/2010 4:03pm 37.41 +0.43 +1.16% 1,135,547
HPQ 9/10/2010 4:00pm 38.30 -0.52 -1.34% 22,376,274
AAPL 9/10/2010 4:00pm 263.41 +0.34 +0.13% 13,245,653
IBM 9/10/2010 4:00pm 127.99 +1.63 +1.29% 4,094,719
MSFT 9/10/2010 4:00pm 23.85 -0.16 -0.67% 53,700,032
TWX 9/10/2010 4:00pm 31.78 +0.76 +2.45% 6,090,119
SVVS 9/10/2010 3:59pm 18.95 -0.38 -1.97% 132,492
YHOO 9/10/2010 4:00pm 13.68 +0.03 +0.22% 18,240,356
AMZN 9/10/2010 4:00pm 142.44 +2.06 +1.47% 4,651,866
CSCO 9/10/2010 4:00pm 20.62 +0.01 +0.05% 47,902,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/10/2010 4:00pm 17.97 -0.03 -0.17% 66,230,280
MOT 9/10/2010 4:00pm 7.92 -0.06 -0.75% 23,373,336
LSI 9/10/2010 4:04pm 4.18 -0.10 -2.34% 4,280,332
PMCS 9/10/2010 4:00pm 7.30 -0.07 -0.95% 1,289,606
HLIT 9/10/2010 3:59pm 6.47 0.00 0.00% 367,317
Q 9/10/2010 4:00pm 5.89 +0.07 +1.20% 19,694,770
CTXS 9/10/2010 4:00pm 63.69 +0.90 +1.43% 3,013,449
TRMB 9/10/2010 4:00pm 29.92 +0.44 +1.49% 329,857
EFII 9/10/2010 4:00pm 10.77 -0.09 -0.83% 102,390
BLD.TO 9/10/2010 3:59pm 1.82 -0.02 -1.09% 42,051
BLDP 9/10/2010 3:59pm 1.75 -0.06 -3.31% 57,227
VZ 9/10/2010 4:08pm 30.82 -0.02 -0.06% 10,957,826
DIS 9/10/2010 4:00pm 34.15 +0.07 +0.21% 6,392,699
More information about the stockbuds
mailing list