[stockbuds] 2010-09-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 9 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/9/2010 4:25pm 1,104.18 +5.31 +0.48% 2,943,689,728
^IXIC 9/9/2010 4:25pm 2,236.20 +7.33 +0.33% 0
^GSPTSE 9/9/2010 4:10pm 12,033.53 -8.73 -0.07% 164,700
^TWII 9/9/2010 1:46am 7,835.54 -15.77 -0.20% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/9/2010 4:06pm 1,244.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/9/2010 2:50pm 1.0337 N/A N/A N/A
USDEUR=X 9/9/2010 4:06pm 0.7869 N/A N/A N/A
USDGBP=X 9/9/2010 4:06pm 0.6478 N/A N/A N/A
USDJPY=X 9/9/2010 4:00pm 83.815 N/A N/A N/A
USDTWD=X 9/9/2010 1:17pm 31.905 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/9/2010 4:03pm 36.98 -0.10 -0.27% 1,054,506
HPQ 9/9/2010 4:00pm 38.82 +0.01 +0.03% 16,515,671
AAPL 9/9/2010 4:00pm 263.07 +0.15 +0.06% 15,548,766
IBM 9/9/2010 4:00pm 126.36 +0.28 +0.22% 3,155,963
MSFT 9/9/2010 4:00pm 24.01 +0.08 +0.33% 45,868,600
TWX 9/9/2010 4:00pm 31.02 +0.02 +0.06% 3,412,623
SVVS 9/9/2010 4:00pm 19.33 +0.44 +2.33% 293,348
YHOO 9/9/2010 4:00pm 13.65 -0.10 -0.73% 17,584,068
AMZN 9/9/2010 4:00pm 140.38 +1.24 +0.89% 4,947,633
CSCO 9/9/2010 4:00pm 20.61 -0.03 -0.15% 43,084,788
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/9/2010 4:00pm 18.00 +0.10 +0.56% 63,859,416
MOT 9/9/2010 4:00pm 7.98 0.00 0.00% 16,474,893
LSI 9/9/2010 4:00pm 4.28 +0.04 +0.94% 4,342,821
PMCS 9/9/2010 4:00pm 7.37 -0.20 -2.64% 2,818,136
HLIT 9/9/2010 4:00pm 6.47 +0.03 +0.47% 349,540
Q 9/9/2010 4:00pm 5.82 +0.02 +0.34% 11,342,606
CTXS 9/9/2010 4:00pm 62.79 -0.73 -1.15% 3,103,688
TRMB 9/9/2010 4:00pm 29.48 +0.22 +0.75% 400,269
EFII 9/9/2010 4:00pm 10.86 -0.11 -1.00% 98,950
BLD.TO 9/9/2010 3:59pm 1.84 -0.02 -1.08% 20,511
BLDP 9/9/2010 4:00pm 1.81 +0.03 +1.69% 54,454
VZ 9/9/2010 4:00pm 30.84 +0.38 +1.25% 16,345,728
DIS 9/9/2010 4:00pm 34.08 +0.24 +0.71% 5,617,210
More information about the stockbuds
mailing list