[stockbuds] 2010-09-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 7 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/7/2010 4:04pm 10,340.69 -107.24 -1.03% 148,976,432
^GSPC 9/7/2010 4:24pm 1,091.84 -12.67 -1.15% 2,736,185,856
^IXIC 9/7/2010 4:25pm 2,208.89 -24.86 -1.11% 0
^GSPTSE 9/7/2010 4:10pm 12,101.98 -42.94 -0.35% 0
^TWII 9/7/2010 1:46am 7,884.40 -6.55 -0.08% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/7/2010 4:13pm 1,255.65 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/7/2010 2:49pm 1.0461 N/A N/A N/A
USDEUR=X 9/7/2010 4:12pm 0.7876 N/A N/A N/A
USDGBP=X 9/7/2010 4:12pm 0.6506 N/A N/A N/A
USDJPY=X 9/7/2010 4:12pm 83.835 N/A N/A N/A
USDTWD=X 9/7/2010 3:35pm 31.985 N/A N/A N/A
JAVA N/A 9:02pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/7/2010 4:03pm 36.93 -0.05 -0.14% 2,060,297
HPQ 9/7/2010 4:00pm 39.92 -0.42 -1.04% 18,978,368
AAPL 9/7/2010 4:00pm 257.81 -0.96 -0.37% 11,826,615
IBM 9/7/2010 4:03pm 125.95 -1.63 -1.28% 4,080,724
MSFT 9/7/2010 4:00pm 23.96 -0.33 -1.36% 47,304,884
TWX 9/7/2010 4:00pm 30.83 -0.89 -2.81% 3,975,245
SVVS 9/7/2010 3:59pm 18.56 -0.41 -2.16% 101,138
YHOO 9/7/2010 4:00pm 13.53 -0.09 -0.66% 9,122,921
AMZN 9/7/2010 4:00pm 137.22 -1.57 -1.13% 3,694,916
CSCO 9/7/2010 4:00pm 20.58 -0.46 -2.19% 57,520,852
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/7/2010 4:00pm 18.12 -0.31 -1.68% 49,630,172
MOT 9/7/2010 4:00pm 7.83 -0.11 -1.39% 14,492,425
LSI 9/7/2010 4:00pm 4.23 -0.09 -2.08% 3,771,446
PMCS 9/7/2010 3:59pm 7.36 -0.1875 -2.48% 1,376,238
HLIT 9/7/2010 4:00pm 6.33 -0.06 -0.94% 352,278
Q 9/7/2010 4:00pm 5.82 -0.01 -0.17% 20,367,972
CTXS 9/7/2010 4:00pm 61.66 -0.28 -0.45% 1,726,932
TRMB 9/7/2010 4:00pm 29.37 -0.61 -2.03% 604,667
EFII 9/7/2010 4:00pm 10.98 -0.22 -1.96% 59,049
BLD.TO 9/7/2010 3:59pm 1.89 -0.01 -0.53% 19,856
BLDP 9/7/2010 3:59pm 1.81 -0.02 -1.09% 93,681
VZ 9/7/2010 4:04pm 30.22 +0.02 +0.07% 11,926,324
DIS 9/7/2010 4:00pm 33.84 -0.83 -2.39% 9,235,104
More information about the stockbuds
mailing list