[stockbuds] 2010-09-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 7 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/7/2010 4:04pm       10,340.69    -107.24    -1.03%    148,976,432
^GSPC      9/7/2010 4:24pm        1,091.84     -12.67    -1.15%  2,736,185,856
^IXIC      9/7/2010 4:25pm        2,208.89     -24.86    -1.11%              0
^GSPTSE    9/7/2010 4:10pm       12,101.98     -42.94    -0.35%              0
^TWII      9/7/2010 1:46am        7,884.40      -6.55    -0.08%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/7/2010 4:13pm        1,255.65        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/7/2010 2:49pm          1.0461        N/A       N/A            N/A
USDEUR=X   9/7/2010 4:12pm          0.7876        N/A       N/A            N/A
USDGBP=X   9/7/2010 4:12pm          0.6506        N/A       N/A            N/A
USDJPY=X   9/7/2010 4:12pm          83.835        N/A       N/A            N/A
USDTWD=X   9/7/2010 3:35pm          31.985        N/A       N/A            N/A
JAVA       N/A 9:02pm                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/7/2010 4:03pm           36.93      -0.05    -0.14%      2,060,297
HPQ        9/7/2010 4:00pm           39.92      -0.42    -1.04%     18,978,368
AAPL       9/7/2010 4:00pm          257.81      -0.96    -0.37%     11,826,615
IBM        9/7/2010 4:03pm          125.95      -1.63    -1.28%      4,080,724
MSFT       9/7/2010 4:00pm           23.96      -0.33    -1.36%     47,304,884
TWX        9/7/2010 4:00pm           30.83      -0.89    -2.81%      3,975,245
SVVS       9/7/2010 3:59pm           18.56      -0.41    -2.16%        101,138
YHOO       9/7/2010 4:00pm           13.53      -0.09    -0.66%      9,122,921
AMZN       9/7/2010 4:00pm          137.22      -1.57    -1.13%      3,694,916
CSCO       9/7/2010 4:00pm           20.58      -0.46    -2.19%     57,520,852
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/7/2010 4:00pm           18.12      -0.31    -1.68%     49,630,172
MOT        9/7/2010 4:00pm            7.83      -0.11    -1.39%     14,492,425
LSI        9/7/2010 4:00pm            4.23      -0.09    -2.08%      3,771,446
PMCS       9/7/2010 3:59pm            7.36    -0.1875    -2.48%      1,376,238
HLIT       9/7/2010 4:00pm            6.33      -0.06    -0.94%        352,278
Q          9/7/2010 4:00pm            5.82      -0.01    -0.17%     20,367,972
CTXS       9/7/2010 4:00pm           61.66      -0.28    -0.45%      1,726,932
TRMB       9/7/2010 4:00pm           29.37      -0.61    -2.03%        604,667
EFII       9/7/2010 4:00pm           10.98      -0.22    -1.96%         59,049
BLD.TO     9/7/2010 3:59pm            1.89      -0.01    -0.53%         19,856
BLDP       9/7/2010 3:59pm            1.81      -0.02    -1.09%         93,681
VZ         9/7/2010 4:04pm           30.22      +0.02    +0.07%     11,926,324
DIS        9/7/2010 4:00pm           33.84      -0.83    -2.39%      9,235,104


More information about the stockbuds mailing list